Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7155 -0.0195 (-2.65%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.7350 0.7800 0.7155 0.7155 35,772 -0.02(-2.65%)
Apr 25, 2024 0.7700 0.7700 0.7200 0.7350 83,144 +0.00(+0.00%)
Apr 24, 2024 0.7594 0.7594 0.7130 0.7350 21,323 +0.01(+0.68%)
Apr 23, 2024 0.7500 0.7800 0.7201 0.7300 33,615 -0.02(-2.67%)
Apr 22, 2024 0.8150 0.8150 0.7500 0.7500 37,025 -0.06(-7.02%)
Apr 19, 2024 0.8100 0.8200 0.8060 0.8066 52,591 -0.00(-0.42%)
Apr 18, 2024 0.8443 0.8522 0.8100 0.8100 69,355 -0.01(-1.82%)
Apr 17, 2024 0.8300 0.8582 0.8200 0.8250 61,198 -0.00(-0.54%)
Apr 16, 2024 0.8096 0.8295 0.8000 0.8295 8,818 +0.02(+2.46%)
Apr 15, 2024 0.8300 0.8400 0.8000 0.8096 40,856 -0.02(-2.22%)
Apr 12, 2024 0.8883 0.9000 0.8266 0.8280 45,185 -0.00(-0.24%)
Apr 11, 2024 0.8400 0.8738 0.8300 0.8300 33,250 -0.00(-0.54%)
Apr 10, 2024 0.8500 0.8600 0.8345 0.8345 16,620 -0.02(-2.40%)
Apr 09, 2024 0.8800 0.8800 0.8100 0.8550 52,932 +0.00(+0.41%)
Apr 08, 2024 0.8300 0.8711 0.7881 0.8515 31,848 +0.02(+2.59%)
Apr 05, 2024 0.8800 0.8800 0.8300 0.8300 63,765 -0.02(-2.35%)
Apr 04, 2024 0.9294 0.9294 0.8500 0.8500 74,461 -0.07(-7.61%)
Apr 03, 2024 0.8894 0.9300 0.8800 0.9200 95,642 +0.04(+3.95%)
Apr 02, 2024 0.8925 0.9000 0.8532 0.8850 87,029 +0.02(+1.72%)
Apr 01, 2024 0.8566 0.8700 0.8300 0.8700 39,111 +0.07(+8.68%)
Mar 28, 2024 0.7500 0.8100 0.7500 0.8005 93,815 +0.05(+6.73%)
Mar 27, 2024 0.7600 0.7700 0.7223 0.7500 31,685 -0.01(-0.66%)
Mar 26, 2024 0.8199 0.8199 0.7400 0.7550 119,749 +0.01(+0.67%)
Mar 25, 2024 0.6932 0.7516 0.6932 0.7500 81,955 +0.02(+3.42%)
Mar 22, 2024 0.7400 0.7400 0.7125 0.7252 120,570 -0.00(-0.66%)
Mar 21, 2024 0.6605 0.7300 0.6605 0.7300 177,916 +0.08(+12.31%)
Mar 20, 2024 0.6415 0.6746 0.6246 0.6500 31,489 +0.01(+1.37%)
Mar 19, 2024 0.6500 0.6674 0.6201 0.6412 66,600 -0.02(-2.85%)
Mar 18, 2024 0.6713 0.7300 0.6500 0.6600 9,401 -0.07(-9.59%)
Mar 15, 2024 0.6835 0.7300 0.6701 0.7300 16,710 +0.01(+1.36%)
Mar 14, 2024 0.6550 0.7202 0.6501 0.7202 9,965 +0.06(+8.96%)
Mar 13, 2024 0.7045 0.7045 0.6610 0.6610 52,086 -0.04(-5.07%)
Mar 12, 2024 0.6886 0.7060 0.6640 0.6963 44,446 -0.00(-0.53%)
Mar 11, 2024 0.7030 0.7219 0.6927 0.7000 147,816 -0.01(-0.85%)
Mar 08, 2024 0.7000 0.7060 0.6996 0.7060 101,102 +0.00(+0.38%)
Mar 07, 2024 0.6450 0.7100 0.6450 0.7033 281,450 +0.03(+4.97%)
Mar 06, 2024 0.6205 0.6700 0.6000 0.6700 109,897 +0.06(+9.82%)
Mar 05, 2024 0.5899 0.6200 0.5500 0.6101 147,267 +0.08(+14.17%)
Mar 04, 2024 0.5000 0.5676 0.4623 0.5344 74,294 +0.05(+10.39%)
Mar 01, 2024 0.4706 0.5000 0.4706 0.4841 26,841 -0.01(-1.53%)
Feb 29, 2024 0.4861 0.4917 0.4700 0.4916 26,815 +0.04(+9.39%)
Feb 28, 2024 0.3884 0.4798 0.3884 0.4494 15,071 -0.02(-3.77%)
Feb 27, 2024 0.4754 0.4754 0.4643 0.4670 16,465 +0.01(+1.52%)
Feb 26, 2024 0.5000 0.5000 0.4600 0.4600 12,072 -0.02(-4.78%)
Feb 23, 2024 0.4979 0.4979 0.4490 0.4831 35,174 -0.01(-2.40%)
Feb 22, 2024 0.4950 0.4950 0.4200 0.4950 38,885 +0.00(+0.90%)
Feb 21, 2024 0.4671 0.4906 0.4380 0.4906 43,314 +0.04(+9.31%)
Feb 20, 2024 0.4500 0.4500 0.4057 0.4488 68,487 -0.01(-1.92%)
Feb 16, 2024 0.4550 0.4599 0.4223 0.4576 14,611 +0.00(+0.57%)
Feb 15, 2024 0.4550 0.4650 0.4370 0.4550 105,286 -0.01(-2.57%)
Feb 14, 2024 0.4806 0.4806 0.4600 0.4670 23,520 -0.00(-0.85%)
Feb 13, 2024 0.5146 0.5146 0.4465 0.4710 26,822 -0.04(-7.65%)
Feb 12, 2024 0.5125 0.5125 0.4718 0.5100 14,269 -0.00(-0.49%)
Feb 09, 2024 0.5400 0.5400 0.4978 0.5125 26,538 -0.03(-5.09%)
Feb 08, 2024 0.5400 0.5400 0.5050 0.5400 32,214 +0.01(+2.27%)
Feb 07, 2024 0.5200 0.5500 0.5200 0.5280 71,000 +0.01(+1.54%)
Feb 06, 2024 0.5050 0.5200 0.5050 0.5200 6,950 +0.01(+2.52%)
Feb 05, 2024 0.5191 0.5500 0.5072 0.5072 13,523 -0.02(-3.85%)
Feb 02, 2024 0.5509 0.5509 0.5275 0.5275 9,166 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.