Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Mar 30, 2023 0.1100 0.1100 0.1050 0.1050 230,828 -0.01(-4.55%)
Mar 29, 2023 0.1000 0.1100 0.1000 0.1100 136,277 +0.01(+4.76%)
Mar 28, 2023 0.1000 0.1050 0.1000 0.1050 37,550 +0.00(+5.00%)
Mar 27, 2023 0.1000 0.1000 0.1000 0.1000 91,589 +0.00(+0.00%)
Mar 24, 2023 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Mar 23, 2023 0.1050 0.1050 0.1000 0.1000 55,500 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1000 0.1000 0.1000 39,000 +0.00(+0.00%)
Mar 21, 2023 0.1000 0.1050 0.1000 0.1000 209,358 -0.00(-4.76%)
Mar 20, 2023 0.1050 0.1050 0.1050 0.1050 156,000 +0.00(+0.00%)
Mar 17, 2023 0.1050 0.1050 0.1050 0.1050 165,350 +0.00(+5.00%)
Mar 16, 2023 0.1050 0.1050 0.1000 0.1000 35,500 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1100 0.1000 0.1000 211,000 -0.01(-9.09%)
Mar 14, 2023 0.1050 0.1100 0.1050 0.1100 26,748 +0.01(+4.76%)
Mar 13, 2023 0.1100 0.1100 0.1050 0.1050 56,000 -0.01(-4.55%)
Mar 10, 2023 0.0950 0.1100 0.0950 0.1100 103,000 +0.01(+10.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 07, 2023 0.1000 0 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1050 0.1000 0.1000 45,021 -0.00(-4.76%)
Mar 03, 2023 0.1100 0.1100 0.1050 0.1050 146,303 +0.00(+0.00%)
Mar 02, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+5.00%)
Mar 01, 2023 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Feb 28, 2023 0.1050 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1000 75,350 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Feb 22, 2023 0.1000 0.1050 0.1000 0.1050 45,500 +0.00(+0.00%)
Feb 21, 2023 0.1150 0.1150 0.1050 0.1050 92,258 -0.01(-8.70%)
Feb 17, 2023 0.1150 0 +0.01(+4.55%)
Feb 15, 2023 0.1100 0 -0.01(-4.35%)
Feb 14, 2023 0.1100 0.1150 0.1050 0.1150 85,200 +0.01(+4.55%)
Feb 13, 2023 0.1050 0.1100 0.1050 0.1100 36,500 +0.01(+4.76%)
Feb 10, 2023 0.1150 0.1150 0.1050 0.1050 58,529 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1150 0.1050 0.1050 109,900 -0.01(-4.55%)
Feb 08, 2023 0.1100 0.1150 0.1100 0.1100 64,575 +0.01(+4.76%)
Feb 07, 2023 0.1100 0.1100 0.1050 0.1050 27,650 -0.01(-8.70%)
Feb 06, 2023 0.1200 0.1200 0.1050 0.1150 42,575 +0.01(+4.55%)
Feb 03, 2023 0.1100 0.1150 0.1100 0.1100 260,228 -0.01(-4.35%)
Feb 02, 2023 0.1200 0.1200 0.1150 0.1150 57,650 -0.01(-8.00%)
Feb 01, 2023 0.1100 0.1250 0.1100 0.1250 210,050 +0.01(+8.70%)
Jan 31, 2023 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jan 30, 2023 0.1150 0.1200 0.1150 0.1200 54,100 +0.01(+9.09%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 28,074 +0.01(+4.76%)
Jan 26, 2023 0.1100 0.1100 0.1050 0.1050 106,000 -0.01(-8.70%)
Jan 25, 2023 0.1200 0.1200 0.1150 0.1150 190,050 -0.00(-4.17%)
Jan 24, 2023 0.1200 0.1200 0.1150 0.1200 130,500 +0.01(+9.09%)
Jan 23, 2023 0.1150 0.1150 0.1050 0.1100 112,500 -0.01(-8.33%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 57,086 +0.01(+9.09%)
Jan 19, 2023 0.1100 0.1250 0.1100 0.1100 119,210 +0.00(+0.00%)
Jan 18, 2023 0.1050 0.1100 0.1000 0.1100 95,150 +0.01(+10.00%)
Jan 17, 2023 0.1000 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 69,945 +0.00(+0.00%)
Jan 13, 2023 0.1050 0.1050 0.1000 0.1000 102,300 -0.00(-4.76%)
Jan 12, 2023 0.0950 0.1050 0.0950 0.1050 136,306 +0.01(+16.67%)
Jan 11, 2023 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-10.00%)
Jan 10, 2023 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Jan 09, 2023 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Jan 06, 2023 0.1000 0.1050 0.1000 0.1000 45,500 -0.00(-4.76%)
Jan 05, 2023 0.1050 0.1050 0.1000 0.1050 123,500 +0.01(+10.53%)
Jan 04, 2023 0.1050 0.1050 0.0950 0.0950 55,321 +0.00(+0.00%)
Jan 03, 2023 0.1050 0.1050 0.0950 0.0950 38,001 -0.01(-5.00%)
Dec 29, 2022 0.1000 0 +0.01(+5.26%)
Dec 28, 2022 0.0950 0.0950 0.0950 0.0950 28,500 +0.00(+0.00%)
Dec 23, 2022 0.0950 0 +0.01(+5.56%)
Dec 22, 2022 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+0.00%)
Dec 21, 2022 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Dec 20, 2022 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0900 0.0850 0.0900 82,984 +0.00(+5.88%)
Dec 15, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 14, 2022 0.0850 0.0850 0.0850 0.0850 71,000 -0.00(-5.56%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 47,150 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Dec 09, 2022 0.0900 0.0900 0.0900 0.0900 39,150 -0.01(-5.26%)
Dec 08, 2022 0.0900 0.0950 0.0900 0.0950 131,500 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.0950 0.0900 0.0950 39,300 +0.01(+5.56%)
Dec 06, 2022 0.0900 0.0900 0.0900 0.0900 16,420 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0900 0.0900 0.0900 17,836 +0.00(+0.00%)
Dec 02, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 01, 2022 0.0900 0.0900 0.0850 0.0900 149,150 +0.00(+0.00%)
Nov 29, 2022 0.0900 650 +0.00(+5.88%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0850 67,510 -0.00(-5.56%)
Nov 24, 2022 0.0900 0 -0.01(-5.26%)
Nov 23, 2022 0.0900 0.0950 0.0900 0.0950 55,906 -0.01(-5.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Nov 21, 2022 0.1000 0.1000 0.0900 0.0950 84,450 +0.00(+0.00%)
Nov 17, 2022 0.0950 250 -0.01(-9.52%)
Nov 16, 2022 0.0950 0.1050 0.0950 0.1050 95,500 +0.01(+10.53%)
Nov 15, 2022 0.0900 0.0950 0.0900 0.0950 67,350 +0.01(+5.56%)
Nov 14, 2022 0.0900 0.0900 0.0900 0.0900 69,558 -0.01(-5.26%)
Nov 11, 2022 0.0900 0.0950 0.0900 0.0950 90,550 +0.01(+5.56%)
Nov 10, 2022 0.0900 0.0900 0.0850 0.0900 79,000 +0.00(+5.88%)
Nov 09, 2022 0.0900 0.0900 0.0850 0.0850 103,500 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0900 0.0800 0.0850 96,100 +0.01(+6.25%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 61,150 +0.00(+0.00%)
Nov 04, 2022 0.0800 0.0850 0.0750 0.0800 291,400 +0.01(+6.67%)
Nov 03, 2022 0.0800 0.0800 0.0750 0.0750 235,000 -0.01(-6.25%)
Nov 02, 2022 0.0800 0.0900 0.0800 0.0800 179,000 +0.00(+0.00%)
Nov 01, 2022 0.0850 0.0850 0.0800 0.0800 297,760 +0.00(+0.00%)
Oct 31, 2022 0.0850 0.0850 0.0800 0.0800 229,000 -0.01(-15.79%)
Oct 28, 2022 0.0850 0.0950 0.0850 0.0950 36,850 +0.00(+0.00%)
Oct 27, 2022 0.0950 0.0950 0.0850 0.0950 122,000 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0950 0.0800 0.0950 152,000 +0.01(+18.75%)
Oct 25, 2022 0.0850 0.0850 0.0800 0.0800 14,100 -0.01(-5.88%)
Oct 24, 2022 0.0800 0.0850 0.0800 0.0850 193,100 -0.00(-5.56%)
Oct 21, 2022 0.0900 0.0950 0.0800 0.0900 79,000 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0900 0.0850 0.0900 96,100 +0.00(+5.88%)
Oct 19, 2022 0.0900 0.0900 0.0850 0.0850 70,650 -0.01(-15.00%)
Oct 18, 2022 0.1000 0.1000 0.1000 0.1000 29,500 +0.01(+5.26%)
Oct 14, 2022 0.0950 35 +0.01(+5.56%)
Oct 13, 2022 0.0900 0.0900 0.0900 0.0900 1,150 +0.00(+0.00%)
Oct 12, 2022 0.0900 0.0900 0.0900 0.0900 10,100 -0.01(-5.26%)
Oct 07, 2022 0.0950 0 +0.01(+5.56%)
Oct 06, 2022 0.1000 0.1000 0.0900 0.0900 46,200 -0.01(-5.26%)
Oct 05, 2022 0.0950 0.0950 0.0850 0.0950 47,150 +0.00(+0.00%)
Oct 04, 2022 0.0900 0.0950 0.0850 0.0950 36,150 +0.01(+5.56%)
Oct 03, 2022 0.0900 0.0950 0.0850 0.0900 86,000 +0.00(+5.88%)
Sep 30, 2022 0.0850 0.0850 0.0800 0.0850 96,700 +0.01(+6.25%)
Sep 29, 2022 0.0850 0.0850 0.0800 0.0800 105,221 -0.01(-5.88%)
Sep 28, 2022 0.0800 0.0850 0.0800 0.0850 124,000 +0.00(+0.00%)
Sep 27, 2022 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Sep 26, 2022 0.0850 0.0850 0.0850 0.0850 50,050 +0.00(+0.00%)
Sep 23, 2022 0.0950 0.0950 0.0850 0.0850 146,750 -0.01(-10.53%)
Sep 22, 2022 0.0950 0.1000 0.0950 0.0950 47,500 -0.01(-5.00%)
Sep 21, 2022 0.0950 0.1000 0.0900 0.1000 78,500 +0.01(+11.11%)
Sep 20, 2022 0.0950 0.0950 0.0900 0.0900 73,700 -0.01(-10.00%)
Sep 19, 2022 0.1000 0.1000 0.0950 0.1000 47,500 +0.00(+0.00%)
Sep 16, 2022 0.1000 0.1000 0.1000 0.1000 10,775 +0.01(+5.26%)
Sep 15, 2022 0.0950 0.1000 0.0950 0.0950 66,650 +0.00(+0.00%)
Sep 14, 2022 0.0950 0.0950 0.0950 0.0950 42,650 -0.01(-5.00%)
Sep 12, 2022 0.1000 750 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1050 0.1000 0.1000 67,150 -0.01(-9.09%)
Sep 08, 2022 0.1000 0.1100 0.1000 0.1100 137,150 +0.00(+0.00%)
Sep 07, 2022 0.1100 0.1100 0.1000 0.1100 157,050 +0.01(+4.76%)
Sep 06, 2022 0.1050 0.1050 0.1050 0.1050 25,250 +0.00(+5.00%)
Sep 02, 2022 0.1000 0 +0.00(+0.00%)
Sep 01, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Aug 31, 2022 0.1000 0.1000 0.1000 0.1000 40,150 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1000 0.1000 62,060 -0.00(-4.76%)
Aug 29, 2022 0.1050 0.1050 0.1050 0.1050 8,650 +0.00(+0.00%)
Aug 26, 2022 0.1050 0.1050 0.1000 0.1050 137,150 +0.00(+0.00%)
Aug 25, 2022 0.1000 0.1050 0.1000 0.1050 39,000 +0.00(+5.00%)
Aug 24, 2022 0.1050 0.1050 0.1000 0.1000 4,650 +0.00(+0.00%)
Aug 22, 2022 0.1000 200 -0.00(-4.76%)
Aug 17, 2022 0.1050 450 +0.00(+5.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Aug 15, 2022 0.1000 0.1000 0.0950 0.1000 77,000 -0.00(-4.76%)
Aug 12, 2022 0.1050 0.1050 0.1000 0.1050 58,500 +0.00(+0.00%)
Aug 11, 2022 0.1050 0.1150 0.1050 0.1050 30,000 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1050 23,000 -0.01(-4.55%)
Aug 08, 2022 0.1100 0 +0.00(+0.00%)
Aug 04, 2022 0.1100 300 +0.00(+0.00%)
Aug 03, 2022 0.1100 0.1100 0.1100 0.1100 4,200 +0.01(+4.76%)
Aug 02, 2022 0.1100 0.1100 0.1050 0.1050 206,227 +0.00(+5.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 88,000 +0.00(+0.00%)
Jul 27, 2022 0.1050 0.1050 0.1000 0.1000 4,150 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 133,700 +0.00(+0.00%)
Jul 25, 2022 0.1150 0.1150 0.1000 0.1000 123,530 +0.00(+0.00%)
Jul 22, 2022 0.1150 0.1150 0.1000 0.1000 70,924 -0.01(-13.04%)
Jul 21, 2022 0.1100 0.1150 0.1100 0.1150 54,000 +0.01(+4.55%)
Jul 20, 2022 0.1150 0.1150 0.1100 0.1100 41,650 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1150 0.1100 0.1100 83,200 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1100 0.1000 0.1100 27,000 +0.01(+15.79%)
Jul 15, 2022 0.1000 0.1050 0.0950 0.0950 114,000 +0.00(+0.00%)
Jul 14, 2022 0.0950 0.0950 0.0900 0.0950 42,800 -0.01(-5.00%)
Jul 13, 2022 0.0950 0.1000 0.0950 0.1000 93,950 +0.01(+5.26%)
Jul 12, 2022 0.0950 0.0950 0.0950 0.0950 36,100 +0.00(+0.00%)
Jul 11, 2022 0.1000 0.1000 0.0950 0.0950 114,600 -0.01(-5.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 91,000 -0.01(-9.09%)
Jul 07, 2022 0.1050 0.1100 0.1050 0.1100 25,500 +0.00(+0.00%)
Jul 06, 2022 0.1050 0.1100 0.1050 0.1100 60,478 +0.00(+0.00%)
Jul 05, 2022 0.1100 0.1100 0.1000 0.1100 150,400 +0.00(+0.00%)
Jul 04, 2022 0.1100 0.1100 0.1100 0.1100 9,500 -0.01(-4.35%)
Jun 30, 2022 0.1150 0 +0.01(+4.55%)
Jun 29, 2022 0.1150 0.1150 0.1050 0.1100 212,900 +0.00(+0.00%)
Jun 28, 2022 0.1150 0.1150 0.1100 0.1100 56,750 +0.00(+0.00%)
Jun 27, 2022 0.1100 0.1150 0.1100 0.1100 195,700 +0.01(+4.76%)
Jun 24, 2022 0.1050 0.1050 0.1000 0.1050 155,075 -0.01(-4.55%)
Jun 23, 2022 0.1100 0.1100 0.1050 0.1100 186,330 +0.00(+0.00%)
Jun 22, 2022 0.1150 0.1150 0.1100 0.1100 113,143 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1200 0.1100 0.1100 456,300 -0.01(-4.35%)
Jun 20, 2022 0.1200 0.1200 0.1150 0.1150 166,843 -0.00(-4.17%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 47,699 +0.00(+0.00%)
Jun 16, 2022 0.1250 0.1250 0.1200 0.1200 283,301 -0.01(-4.00%)
Jun 15, 2022 0.1300 0.1300 0.1250 0.1250 80,750 -0.01(-3.85%)
Jun 14, 2022 0.1300 0.1300 0.1300 0.1300 50,185 +0.01(+4.00%)
Jun 13, 2022 0.1300 0.1300 0.1250 0.1250 45,500 -0.01(-3.85%)
Jun 10, 2022 0.1300 0.1300 0.1250 0.1300 144,000 +0.01(+4.00%)
Jun 09, 2022 0.1350 0.1350 0.1250 0.1250 169,550 -0.01(-3.85%)
Jun 08, 2022 0.1300 0.1300 0.1300 0.1300 98,500 +0.00(+0.00%)
Jun 07, 2022 0.1350 0.1350 0.1250 0.1300 227,500 +0.00(+0.00%)
Jun 06, 2022 0.1400 0.1400 0.1300 0.1300 471,850 -0.01(-10.34%)
Jun 03, 2022 0.1400 0.1500 0.1400 0.1450 440,730 +0.00(+0.00%)
Jun 02, 2022 0.1450 0.1450 0.1450 0.1450 184,850 +0.00(+0.00%)
Jun 01, 2022 0.1450 0.1450 0.1450 0.1450 69,000 +0.01(+7.41%)
May 31, 2022 0.1500 0.1500 0.1350 0.1350 350,058 -0.01(-10.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 66,000 +0.00(+0.00%)
May 27, 2022 0.1450 0.1550 0.1450 0.1500 305,900 +0.01(+7.14%)
May 26, 2022 0.1450 0.1500 0.1350 0.1400 263,300 +0.01(+3.70%)
May 25, 2022 0.1500 0.1550 0.1350 0.1350 213,340 -0.02(-12.90%)
May 24, 2022 0.1400 0.1600 0.1400 0.1550 364,446 +0.01(+6.90%)
May 20, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1250 0.1500 0.1200 0.1500 644,600 +0.03(+25.00%)
May 18, 2022 0.1150 0.1200 0.1150 0.1200 80,200 +0.00(+4.35%)
May 17, 2022 0.1150 0.1150 0.1150 0.1150 61,000 -0.00(-4.17%)
May 16, 2022 0.1150 0.1200 0.1150 0.1200 19,620 +0.00(+0.00%)
May 13, 2022 0.1200 0.1200 0.1200 0.1200 14,356 +0.00(+0.00%)
May 12, 2022 0.1200 0.1200 0.1150 0.1200 56,500 +0.00(+4.35%)
May 11, 2022 0.1150 0.1250 0.1150 0.1150 163,100 +0.00(+0.00%)
May 10, 2022 0.1200 0.1200 0.1150 0.1150 97,850 -0.01(-11.54%)
May 09, 2022 0.1250 0.1300 0.1200 0.1300 240,325 +0.00(+0.00%)
May 06, 2022 0.1350 0.1350 0.1300 0.1300 10,000 +0.01(+4.00%)
May 05, 2022 0.1300 0.1300 0.1250 0.1250 42,000 -0.01(-3.85%)
May 04, 2022 0.1300 0.1300 0.1300 0.1300 2,294 +0.00(+0.00%)
May 03, 2022 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+4.00%)
May 02, 2022 0.1300 0.1300 0.1250 0.1250 86,270 -0.01(-3.85%)
Apr 29, 2022 0.1300 0.1300 0.1300 0.1300 55,000 +0.00(+0.00%)
Apr 28, 2022 0.1350 0.1350 0.1300 0.1300 99,500 +0.00(+0.00%)
Apr 27, 2022 0.1350 0.1350 0.1300 0.1300 80,850 -0.01(-3.70%)
Apr 26, 2022 0.1400 0.1400 0.1350 0.1350 123,565 -0.01(-3.57%)
Apr 25, 2022 0.1400 0.1450 0.1400 0.1400 153,500 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1450 0.1400 0.1400 263,065 -0.00(-3.45%)
Apr 21, 2022 0.1450 0.1450 0.1400 0.1450 113,902 +0.00(+0.00%)
Apr 20, 2022 0.1450 0.1500 0.1450 0.1450 146,035 +0.00(+0.00%)
Apr 19, 2022 0.1450 0.1450 0.1400 0.1450 12,500 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1450 0.1450 17,095 +0.00(+0.00%)
Apr 14, 2022 0.1450 0 -0.01(-3.33%)
Apr 13, 2022 0.1500 0.1500 0.1500 0.1500 15,100 +0.01(+3.45%)
Apr 12, 2022 0.1400 0.1500 0.1400 0.1450 46,741 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1500 0.1450 0.1450 199,967 +0.00(+0.00%)
Apr 08, 2022 0.1350 0.1450 0.1350 0.1450 138,311 +0.01(+7.41%)
Apr 07, 2022 0.1350 0.1350 0.1350 0.1350 76,143 +0.00(+0.00%)
Apr 06, 2022 0.1400 0.1400 0.1350 0.1350 126,500 -0.01(-3.57%)
Apr 05, 2022 0.1400 0.1400 0.1400 0.1400 103,236 +0.00(+0.00%)
Apr 04, 2022 0.1450 0.1450 0.1400 0.1400 333,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.