Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.860 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.793 2.803 2.628 2.763 73,983 -0.02(-0.71%)
Sep 28, 2023 2.843 2.902 2.773 2.783 53,040 -0.07(-2.44%)
Sep 27, 2023 2.783 2.892 2.737 2.853 52,483 +0.11(+4.17%)
Sep 26, 2023 2.883 2.922 2.704 2.738 72,500 -0.18(-6.29%)
Sep 25, 2023 2.803 2.982 2.902 2.922 68,487 +0.01(+0.34%)
Sep 22, 2023 2.833 3.022 2.783 2.912 183,363 +0.10(+3.53%)
Sep 21, 2023 2.853 2.873 2.783 2.813 43,770 -0.04(-1.39%)
Sep 20, 2023 2.873 2.912 2.788 2.853 39,439 +0.00(+0.00%)
Sep 19, 2023 2.793 2.920 2.793 2.853 36,036 -0.02(-0.69%)
Sep 18, 2023 2.883 2.912 2.833 2.873 31,456 -0.05(-1.70%)
Sep 15, 2023 3.002 3.070 2.883 2.922 74,367 -0.09(-2.97%)
Sep 14, 2023 2.992 3.081 2.952 3.012 47,509 -0.01(-0.33%)
Sep 13, 2023 3.101 3.101 2.972 3.022 71,881 -0.03(-0.98%)
Sep 12, 2023 3.002 3.091 2.962 3.052 73,799 +0.07(+2.33%)
Sep 11, 2023 3.052 3.151 2.932 2.982 120,739 -0.14(-4.46%)
Sep 08, 2023 3.171 3.181 3.052 3.121 94,605 -0.04(-1.26%)
Sep 07, 2023 3.260 3.280 3.062 3.161 145,650 -0.07(-2.15%)
Sep 06, 2023 3.211 3.261 3.141 3.230 323,508 +0.10(+3.17%)
Sep 05, 2023 3.002 3.280 3.002 3.131 251,320 +0.09(+2.94%)
Sep 01, 2023 3.012 3.280 2.932 3.042 343,643 +0.09(+3.03%)
Aug 31, 2023 3.151 3.151 2.386 2.952 608,688 -0.08(-2.62%)
Aug 30, 2023 2.386 3.062 2.386 3.032 798,804 +0.64(+26.56%)
Aug 29, 2023 2.336 2.475 2.336 2.396 53,014 +0.00(+0.00%)
Aug 28, 2023 2.336 2.435 2.336 2.396 11,467 +0.02(+0.84%)
Aug 25, 2023 2.346 2.435 2.336 2.376 55,483 -0.04(-1.65%)
Aug 24, 2023 2.455 2.455 2.336 2.415 26,229 -0.04(-1.82%)
Aug 23, 2023 2.386 2.515 2.336 2.460 30,049 +0.07(+3.13%)
Aug 22, 2023 2.545 2.584 2.386 2.386 72,283 -0.14(-5.51%)
Aug 21, 2023 2.604 2.664 2.515 2.525 39,411 -0.17(-6.27%)
Aug 18, 2023 2.654 2.724 2.614 2.694 11,995 +0.01(+0.37%)
Aug 17, 2023 2.644 2.733 2.604 2.684 46,654 -0.01(-0.37%)
Aug 16, 2023 2.843 2.873 2.634 2.694 65,105 -0.12(-4.24%)
Aug 15, 2023 2.823 2.833 2.664 2.813 124,692 +0.04(+1.43%)
Aug 14, 2023 2.525 2.813 2.525 2.773 115,372 +0.14(+5.28%)
Aug 11, 2023 2.386 2.634 2.386 2.634 131,554 +0.21(+8.61%)
Aug 10, 2023 2.455 2.505 2.386 2.425 66,599 -0.05(-2.00%)
Aug 09, 2023 2.396 2.485 2.396 2.475 33,890 +0.07(+2.88%)
Aug 08, 2023 2.316 2.435 2.296 2.405 60,470 +0.07(+2.98%)
Aug 07, 2023 2.475 2.475 2.295 2.336 66,318 -0.11(-4.47%)
Aug 04, 2023 2.495 2.535 2.435 2.445 95,568 -0.02(-1.01%)
Aug 03, 2023 2.480 2.530 2.391 2.470 197,429 +0.04(+1.63%)
Aug 02, 2023 2.520 2.698 2.415 2.430 354,667 -0.05(-2.00%)
Aug 01, 2023 2.530 2.579 2.440 2.480 96,675 -0.04(-1.77%)
Jul 31, 2023 2.351 2.609 2.351 2.525 147,059 +0.15(+6.49%)
Jul 28, 2023 2.301 2.371 2.282 2.371 69,007 +0.09(+3.91%)
Jul 27, 2023 2.381 2.422 2.282 2.282 74,810 -0.10(-4.17%)
Jul 26, 2023 2.530 2.530 2.361 2.381 152,144 -0.09(-3.61%)
Jul 25, 2023 2.222 2.604 2.212 2.470 353,750 +0.25(+11.16%)
Jul 24, 2023 2.113 2.281 2.079 2.222 167,955 +0.09(+4.19%)
Jul 21, 2023 2.014 2.143 1.964 2.133 278,356 +0.05(+2.63%)
Jul 20, 2023 2.133 2.232 1.994 2.078 110,288 -0.07(-3.46%)
Jul 19, 2023 2.162 2.225 2.143 2.153 29,803 +0.00(+0.00%)
Jul 18, 2023 2.163 2.187 2.143 2.153 13,469 -0.01(-0.46%)
Jul 17, 2023 2.232 2.232 2.103 2.163 55,705 +0.01(+0.46%)
Jul 14, 2023 2.133 2.212 2.133 2.153 42,204 -0.02(-0.91%)
Jul 13, 2023 2.103 2.242 2.103 2.172 103,962 +0.07(+3.30%)
Jul 12, 2023 2.123 2.272 2.103 2.103 140,797 -0.03(-1.40%)
Jul 11, 2023 2.123 2.133 2.103 2.133 10,012 -0.01(-0.46%)
Jul 10, 2023 2.103 2.153 2.104 2.143 26,572 +0.00(+0.23%)
Jul 07, 2023 2.103 2.150 2.073 2.138 60,700 +0.05(+2.62%)
Jul 06, 2023 2.034 2.103 2.024 2.083 15,160 +0.06(+2.94%)
Jul 05, 2023 2.014 2.133 2.014 2.024 44,096 +0.00(+0.00%)
Jul 03, 2023 2.103 2.128 2.024 2.024 15,855 -0.11(-5.12%)
Jun 30, 2023 2.083 2.153 2.083 2.133 11,158 +0.04(+1.90%)
Jun 29, 2023 2.093 2.151 2.083 2.093 13,631 -0.01(-0.47%)
Jun 28, 2023 2.153 2.153 2.103 2.103 20,097 -0.04(-1.85%)
Jun 27, 2023 2.143 2.153 2.083 2.143 23,293 +0.04(+1.89%)
Jun 26, 2023 2.083 2.187 2.083 2.103 24,582 +0.07(+3.41%)
Jun 23, 2023 2.133 2.133 2.034 2.034 51,832 -0.02(-0.84%)
Jun 22, 2023 2.133 2.133 2.014 2.051 10,318 +0.02(+0.85%)
Jun 21, 2023 2.113 2.133 2.024 2.034 23,632 -0.11(-5.09%)
Jun 20, 2023 2.202 2.202 2.133 2.143 14,125 -0.09(-4.00%)
Jun 16, 2023 2.242 2.301 2.136 2.232 43,854 -0.06(-2.60%)
Jun 15, 2023 2.292 2.301 2.237 2.292 15,921 -0.08(-3.35%)
Jun 14, 2023 2.331 2.381 2.232 2.371 109,331 +0.00(+0.00%)
Jun 13, 2023 2.143 2.401 2.143 2.371 77,792 +0.22(+10.14%)
Jun 12, 2023 2.262 2.262 2.083 2.153 20,880 -0.01(-0.46%)
Jun 09, 2023 2.202 2.217 2.083 2.163 27,507 -0.09(-3.96%)
Jun 08, 2023 2.331 2.331 2.183 2.252 13,290 -0.08(-3.40%)
Jun 07, 2023 2.232 2.391 2.232 2.331 49,537 +0.07(+3.07%)
Jun 06, 2023 2.222 2.341 2.202 2.262 64,168 +0.10(+4.59%)
Jun 05, 2023 2.153 2.232 2.093 2.163 48,929 -0.06(-2.68%)
Jun 02, 2023 2.143 2.232 2.063 2.222 33,239 +0.15(+7.18%)
Jun 01, 2023 2.024 2.163 2.024 2.073 48,681 +0.04(+1.95%)
May 31, 2023 2.063 2.103 2.024 2.034 32,680 +0.00(+0.00%)
May 30, 2023 2.044 2.105 1.934 2.034 84,649 -0.06(-2.84%)
May 26, 2023 2.217 2.262 2.034 2.093 49,902 -0.15(-6.64%)
May 25, 2023 2.182 2.292 2.182 2.242 20,246 +0.02(+0.89%)
May 24, 2023 2.163 2.222 2.133 2.222 15,354 +0.09(+4.19%)
May 23, 2023 2.242 2.237 2.133 2.133 36,377 -0.08(-3.59%)
May 22, 2023 2.222 2.282 2.192 2.212 12,432 -0.01(-0.45%)
May 19, 2023 2.341 2.420 2.222 2.222 21,387 -0.12(-5.08%)
May 18, 2023 2.232 2.411 2.232 2.341 15,454 +0.04(+1.72%)
May 17, 2023 2.212 2.371 2.212 2.301 54,016 +0.04(+1.75%)
May 16, 2023 2.242 2.331 2.202 2.262 27,363 -0.02(-0.87%)
May 15, 2023 2.182 2.301 2.182 2.282 47,217 +0.07(+3.14%)
May 12, 2023 2.391 2.401 2.192 2.212 41,810 -0.20(-8.23%)
May 11, 2023 2.381 2.420 2.381 2.411 9,031 +0.02(+0.83%)
May 10, 2023 2.450 2.470 2.381 2.391 32,139 -0.04(-1.63%)
May 09, 2023 2.480 2.480 2.430 2.430 36,702 -0.05(-2.00%)
May 08, 2023 2.470 2.485 2.440 2.480 23,732 -0.05(-1.96%)
May 05, 2023 2.510 2.530 2.460 2.530 7,163 +0.05(+2.20%)
May 04, 2023 2.426 2.534 2.426 2.475 34,866 +0.00(+0.00%)
May 03, 2023 2.426 2.534 2.426 2.475 41,191 -0.04(-1.57%)
May 02, 2023 2.455 2.554 2.455 2.515 25,467 -0.03(-1.17%)
May 01, 2023 2.554 2.557 2.492 2.544 16,149 -0.05(-1.91%)
Apr 28, 2023 2.614 2.691 2.465 2.594 100,126 -0.08(-2.96%)
Apr 27, 2023 2.495 2.742 2.465 2.673 47,805 +0.15(+5.88%)
Apr 26, 2023 2.515 2.554 2.495 2.525 12,555 +0.01(+0.39%)
Apr 25, 2023 2.495 2.663 2.485 2.515 65,338 +0.01(+0.40%)
Apr 24, 2023 2.485 2.544 2.475 2.505 31,153 +0.03(+1.20%)
Apr 21, 2023 2.515 2.544 2.431 2.475 43,020 -0.04(-1.57%)
Apr 20, 2023 2.445 2.534 2.435 2.515 25,479 +0.06(+2.42%)
Apr 19, 2023 2.485 2.505 2.440 2.455 76,545 -0.05(-1.98%)
Apr 18, 2023 2.505 2.548 2.485 2.505 26,348 -0.01(-0.39%)
Apr 17, 2023 2.525 2.564 2.485 2.515 19,313 -0.01(-0.39%)
Apr 14, 2023 2.574 2.604 2.515 2.525 12,620 -0.01(-0.39%)
Apr 13, 2023 2.544 2.607 2.525 2.534 15,872 -0.01(-0.39%)
Apr 12, 2023 2.544 2.683 2.544 2.544 33,942 -0.02(-0.77%)
Apr 11, 2023 2.742 2.747 2.544 2.564 55,367 -0.14(-5.30%)
Apr 10, 2023 2.742 2.772 2.584 2.708 69,453 -0.04(-1.62%)
Apr 06, 2023 2.822 2.841 2.752 2.752 24,902 -0.05(-1.77%)
Apr 05, 2023 2.851 2.921 2.733 2.802 35,914 -0.12(-4.07%)
Apr 04, 2023 2.822 2.980 2.822 2.921 36,150 +0.10(+3.51%)
Apr 03, 2023 2.723 2.930 2.703 2.822 39,980 +0.11(+4.01%)
Mar 31, 2023 2.782 2.881 2.653 2.713 40,100 -0.09(-3.18%)
Mar 30, 2023 2.732 2.881 2.723 2.802 46,571 +0.03(+1.07%)
Mar 29, 2023 2.485 2.782 2.485 2.772 95,329 +0.30(+12.00%)
Mar 28, 2023 2.525 2.554 2.406 2.475 59,402 -0.02(-0.79%)
Mar 27, 2023 2.525 2.624 2.485 2.495 53,816 -0.08(-3.08%)
Mar 24, 2023 2.554 2.624 2.500 2.574 16,507 +0.04(+1.56%)
Mar 23, 2023 2.574 2.594 2.416 2.534 48,981 +0.06(+2.40%)
Mar 22, 2023 2.544 2.576 2.455 2.475 25,579 -0.09(-3.47%)
Mar 21, 2023 2.544 2.633 2.544 2.564 23,607 +0.02(+0.78%)
Mar 20, 2023 2.435 2.614 2.435 2.544 61,939 +0.04(+1.58%)
Mar 17, 2023 2.366 2.515 2.366 2.505 112,847 +0.07(+2.85%)
Mar 16, 2023 2.435 2.525 2.416 2.435 84,690 -0.08(-3.15%)
Mar 15, 2023 2.475 2.721 2.426 2.515 84,324 +0.02(+0.79%)
Mar 14, 2023 2.594 2.723 2.495 2.495 45,041 -0.14(-5.26%)
Mar 13, 2023 2.673 2.812 2.495 2.633 51,481 -0.11(-3.97%)
Mar 10, 2023 2.921 3.020 2.693 2.742 77,669 -0.22(-7.36%)
Mar 09, 2023 3.049 3.079 2.921 2.960 49,505 -0.03(-0.99%)
Mar 08, 2023 2.812 3.178 2.797 2.990 109,536 +0.14(+4.86%)
Mar 07, 2023 2.831 2.861 2.782 2.851 25,034 +0.08(+2.86%)
Mar 06, 2023 2.772 2.891 2.772 2.772 37,561 -0.04(-1.41%)
Mar 03, 2023 2.614 2.881 2.594 2.812 98,421 +0.14(+5.19%)
Mar 02, 2023 2.475 2.713 2.475 2.673 43,242 +0.12(+4.65%)
Mar 01, 2023 2.529 2.614 2.495 2.554 43,302 +0.08(+3.20%)
Feb 28, 2023 2.495 2.624 2.475 2.475 52,255 -0.06(-2.53%)
Feb 27, 2023 2.475 2.574 2.475 2.539 26,902 +0.06(+2.60%)
Feb 24, 2023 2.485 2.525 2.455 2.475 57,808 -0.01(-0.40%)
Feb 23, 2023 2.475 2.525 2.426 2.485 96,641 -0.01(-0.40%)
Feb 22, 2023 2.525 2.624 2.455 2.495 132,914 +0.02(+0.80%)
Feb 21, 2023 2.554 2.574 2.450 2.475 123,245 -0.10(-3.85%)
Feb 17, 2023 2.584 2.664 2.554 2.574 63,084 -0.06(-2.26%)
Feb 16, 2023 2.762 2.762 2.574 2.633 61,720 -0.11(-4.17%)
Feb 15, 2023 2.723 2.772 2.723 2.748 30,505 +0.03(+0.93%)
Feb 14, 2023 2.772 2.782 2.723 2.723 22,774 -0.06(-2.14%)
Feb 13, 2023 2.594 2.782 2.594 2.782 45,893 +0.14(+5.24%)
Feb 10, 2023 2.554 2.752 2.554 2.643 24,971 +0.08(+3.09%)
Feb 09, 2023 2.624 2.703 2.525 2.564 84,475 -0.11(-4.07%)
Feb 08, 2023 2.723 2.753 2.643 2.673 34,446 -0.05(-1.82%)
Feb 07, 2023 2.723 2.782 2.723 2.723 26,048 +0.00(+0.00%)
Feb 06, 2023 2.831 2.841 2.693 2.723 27,353 -0.05(-1.96%)
Feb 03, 2023 2.876 3.024 2.757 2.777 95,512 -0.18(-6.02%)
Feb 02, 2023 2.965 3.054 2.846 2.955 77,395 -0.02(-0.66%)
Feb 01, 2023 3.212 3.212 2.975 2.975 71,738 -0.23(-7.10%)
Jan 31, 2023 3.202 3.251 3.182 3.202 23,460 -0.03(-0.92%)
Jan 30, 2023 3.241 3.241 3.162 3.232 38,863 -0.01(-0.30%)
Jan 27, 2023 3.143 3.271 3.133 3.241 24,936 +0.00(+0.00%)
Jan 26, 2023 3.068 3.251 3.068 3.241 58,489 +0.20(+6.49%)
Jan 25, 2023 3.143 3.240 2.965 3.044 30,647 -0.17(-5.23%)
Jan 24, 2023 3.251 3.251 3.192 3.212 12,863 -0.04(-1.22%)
Jan 23, 2023 3.261 3.311 3.241 3.251 19,514 -0.06(-1.79%)
Jan 20, 2023 3.192 3.311 3.162 3.311 22,098 +0.11(+3.55%)
Jan 19, 2023 3.231 3.251 3.192 3.197 14,282 -0.03(-1.07%)
Jan 18, 2023 3.143 3.254 3.143 3.232 40,938 +0.07(+2.19%)
Jan 17, 2023 3.123 3.241 3.123 3.162 45,416 -0.05(-1.54%)
Jan 13, 2023 3.239 3.251 3.178 3.212 20,191 +0.00(+0.00%)
Jan 12, 2023 3.202 3.301 3.123 3.212 22,660 -0.03(-0.91%)
Jan 11, 2023 3.212 3.271 3.106 3.241 18,815 +0.00(+0.00%)
Jan 10, 2023 3.212 3.241 3.157 3.241 15,115 +0.03(+0.92%)
Jan 09, 2023 3.222 3.311 3.212 3.212 24,933 -0.10(-2.99%)
Jan 06, 2023 3.291 3.311 3.227 3.311 21,696 +0.06(+1.82%)
Jan 05, 2023 3.103 3.251 2.935 3.251 42,016 +0.22(+7.17%)
Jan 04, 2023 2.985 3.073 2.934 3.034 43,840 +0.05(+1.66%)
Jan 03, 2023 3.014 3.014 2.915 2.985 38,600 +0.02(+0.67%)
Dec 30, 2022 2.915 2.975 2.817 2.965 57,783 +0.04(+1.35%)
Dec 29, 2022 2.866 2.955 2.866 2.925 31,575 +0.06(+2.07%)
Dec 28, 2022 2.767 2.925 2.767 2.866 49,758 -0.02(-0.69%)
Dec 27, 2022 2.787 2.925 2.728 2.886 65,165 +0.07(+2.46%)
Dec 23, 2022 2.698 2.856 2.698 2.817 97,030 +0.04(+1.42%)
Dec 22, 2022 2.777 2.817 2.747 2.777 83,864 -0.02(-0.71%)
Dec 21, 2022 2.877 2.953 2.757 2.797 37,507 -0.08(-2.75%)
Dec 20, 2022 2.945 3.044 2.737 2.876 105,772 -0.18(-5.83%)
Dec 19, 2022 3.064 3.162 3.024 3.054 47,728 -0.12(-3.74%)
Dec 16, 2022 3.083 3.202 3.083 3.172 242,604 -0.05(-1.53%)
Dec 15, 2022 3.153 3.251 3.064 3.222 120,683 +0.04(+1.24%)
Dec 14, 2022 3.093 3.301 3.093 3.182 125,506 +0.03(+0.94%)
Dec 13, 2022 3.162 3.202 3.093 3.153 68,372 -0.04(-1.24%)
Dec 12, 2022 3.073 3.222 3.073 3.192 118,509 +0.03(+0.94%)
Dec 09, 2022 3.143 3.192 3.083 3.162 107,917 -0.04(-1.23%)
Dec 08, 2022 3.212 3.212 3.123 3.202 60,631 -0.01(-0.31%)
Dec 07, 2022 3.202 3.232 3.148 3.212 44,934 +0.01(+0.31%)
Dec 06, 2022 3.123 3.212 3.123 3.202 63,208 +0.05(+1.57%)
Dec 05, 2022 3.153 3.241 3.113 3.153 40,136 -0.09(-2.74%)
Dec 02, 2022 3.192 3.251 3.135 3.241 36,426 +0.05(+1.55%)
Dec 01, 2022 3.202 3.222 3.128 3.192 33,600 -0.04(-1.22%)
Nov 30, 2022 3.212 3.251 3.116 3.232 57,195 +0.02(+0.62%)
Nov 29, 2022 3.014 3.251 2.992 3.212 102,510 +0.12(+3.83%)
Nov 28, 2022 3.153 3.197 2.991 3.093 93,470 -0.12(-3.84%)
Nov 25, 2022 3.222 3.293 3.182 3.217 45,546 -0.05(-1.66%)
Nov 23, 2022 3.281 3.330 3.212 3.271 39,558 -0.06(-1.78%)
Nov 22, 2022 3.350 3.350 3.251 3.330 52,410 +0.06(+1.81%)
Nov 21, 2022 3.222 3.311 3.133 3.271 119,884 +0.03(+0.91%)
Nov 18, 2022 3.281 3.317 3.241 3.241 28,152 -0.02(-0.61%)
Nov 17, 2022 3.281 3.340 3.212 3.261 243,807 -0.05(-1.49%)
Nov 16, 2022 3.153 3.311 3.113 3.311 117,317 +0.09(+2.76%)
Nov 15, 2022 3.222 3.301 3.182 3.222 84,419 +0.01(+0.31%)
Nov 14, 2022 3.202 3.360 3.162 3.212 75,201 +0.01(+0.31%)
Nov 11, 2022 3.113 3.261 3.113 3.202 112,825 +0.01(+0.31%)
Nov 10, 2022 3.153 3.321 3.123 3.192 105,369 +0.00(+0.00%)
Nov 09, 2022 3.192 3.251 3.123 3.192 96,249 -0.02(-0.62%)
Nov 08, 2022 3.093 3.212 3.093 3.212 144,992 +0.06(+1.88%)
Nov 07, 2022 3.014 3.172 3.014 3.153 131,449 +0.07(+2.24%)
Nov 04, 2022 2.985 3.083 2.836 3.083 276,328 +0.04(+1.46%)
Nov 03, 2022 2.812 3.098 2.536 3.039 535,360 -0.51(-14.44%)
Nov 02, 2022 3.384 3.582 3.374 3.552 60,095 +0.10(+2.86%)
Nov 01, 2022 3.355 3.453 3.246 3.453 53,366 +0.16(+4.79%)
Oct 31, 2022 3.128 3.325 3.118 3.295 89,963 +0.14(+4.38%)
Oct 28, 2022 3.177 3.182 3.020 3.157 61,782 -0.06(-1.84%)
Oct 27, 2022 3.295 3.295 3.128 3.216 33,838 -0.09(-2.69%)
Oct 26, 2022 3.374 3.404 3.187 3.305 33,175 +0.03(+0.90%)
Oct 25, 2022 3.325 3.364 3.266 3.276 30,097 -0.08(-2.50%)
Oct 24, 2022 3.335 3.488 3.325 3.360 54,263 +0.02(+0.74%)
Oct 21, 2022 3.187 3.378 3.187 3.335 73,091 +0.14(+4.32%)
Oct 20, 2022 3.207 3.256 3.147 3.197 60,133 +0.04(+1.25%)
Oct 19, 2022 3.059 3.226 2.940 3.157 97,960 +0.04(+1.27%)
Oct 18, 2022 3.059 3.118 2.812 3.118 157,615 +0.35(+12.46%)
Oct 17, 2022 3.256 3.325 2.772 2.772 272,606 -0.48(-14.85%)
Oct 14, 2022 3.246 3.443 3.197 3.256 30,428 +0.01(+0.30%)
Oct 13, 2022 3.216 3.345 3.197 3.246 79,350 -0.05(-1.50%)
Oct 12, 2022 3.286 3.453 3.207 3.295 62,698 -0.14(-4.02%)
Oct 11, 2022 3.463 3.463 3.335 3.434 20,689 -0.06(-1.83%)
Oct 10, 2022 3.621 3.621 3.463 3.497 21,198 -0.09(-2.62%)
Oct 07, 2022 3.453 3.611 3.453 3.591 51,185 +0.09(+2.54%)
Oct 06, 2022 3.651 3.700 3.463 3.503 33,754 -0.06(-1.66%)
Oct 05, 2022 3.572 3.700 3.552 3.562 42,484 -0.09(-2.43%)
Oct 04, 2022 3.443 3.651 3.424 3.651 48,876 +0.26(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.