Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.120 +0.070 (+3.41%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.080 2.120 2.040 2.050 32,419 +0.00(+0.00%)
May 30, 2023 2.060 2.122 1.950 2.050 83,972 -0.06(-2.84%)
May 26, 2023 2.235 2.280 2.050 2.110 49,503 -0.15(-6.64%)
May 25, 2023 2.200 2.310 2.200 2.260 20,084 +0.02(+0.89%)
May 24, 2023 2.180 2.240 2.150 2.240 15,232 +0.09(+4.19%)
May 23, 2023 2.260 2.255 2.150 2.150 36,086 -0.08(-3.59%)
May 22, 2023 2.240 2.300 2.210 2.230 12,333 -0.01(-0.45%)
May 19, 2023 2.360 2.440 2.240 2.240 21,216 -0.12(-5.08%)
May 18, 2023 2.250 2.430 2.250 2.360 15,331 +0.04(+1.72%)
May 17, 2023 2.230 2.390 2.230 2.320 53,584 +0.04(+1.75%)
May 16, 2023 2.260 2.350 2.220 2.280 27,145 -0.02(-0.87%)
May 15, 2023 2.200 2.320 2.200 2.300 46,840 +0.07(+3.14%)
May 12, 2023 2.410 2.420 2.210 2.230 41,476 -0.20(-8.23%)
May 11, 2023 2.400 2.440 2.400 2.430 8,959 +0.02(+0.83%)
May 10, 2023 2.470 2.490 2.400 2.410 31,882 -0.04(-1.63%)
May 09, 2023 2.500 2.500 2.450 2.450 36,409 -0.05(-2.00%)
May 08, 2023 2.490 2.505 2.460 2.500 23,543 -0.05(-1.96%)
May 05, 2023 2.530 2.550 2.480 2.550 7,106 +0.05(+2.20%)
May 04, 2023 2.445 2.555 2.445 2.495 34,587 +0.00(+0.00%)
May 03, 2023 2.445 2.555 2.445 2.495 40,861 -0.04(-1.57%)
May 02, 2023 2.475 2.575 2.475 2.535 25,263 -0.03(-1.17%)
May 01, 2023 2.575 2.578 2.512 2.565 16,020 -0.05(-1.91%)
Apr 28, 2023 2.635 2.713 2.485 2.615 99,325 -0.08(-2.96%)
Apr 27, 2023 2.515 2.764 2.485 2.695 47,422 +0.15(+5.88%)
Apr 26, 2023 2.535 2.575 2.515 2.545 12,454 +0.01(+0.39%)
Apr 25, 2023 2.515 2.685 2.505 2.535 64,815 +0.01(+0.40%)
Apr 24, 2023 2.505 2.565 2.495 2.525 30,903 +0.03(+1.20%)
Apr 21, 2023 2.535 2.565 2.451 2.495 42,676 -0.04(-1.57%)
Apr 20, 2023 2.465 2.555 2.455 2.535 25,275 +0.06(+2.42%)
Apr 19, 2023 2.505 2.525 2.460 2.475 75,932 -0.05(-1.98%)
Apr 18, 2023 2.525 2.568 2.505 2.525 26,137 -0.01(-0.39%)
Apr 17, 2023 2.545 2.585 2.505 2.535 19,159 -0.01(-0.39%)
Apr 14, 2023 2.595 2.625 2.535 2.545 12,519 -0.01(-0.39%)
Apr 13, 2023 2.565 2.628 2.545 2.555 15,745 -0.01(-0.39%)
Apr 12, 2023 2.565 2.705 2.565 2.565 33,671 -0.02(-0.77%)
Apr 11, 2023 2.764 2.769 2.565 2.585 54,924 -0.14(-5.30%)
Apr 10, 2023 2.764 2.794 2.605 2.730 68,897 -0.04(-1.62%)
Apr 06, 2023 2.844 2.864 2.774 2.774 24,703 -0.05(-1.77%)
Apr 05, 2023 2.874 2.944 2.755 2.824 35,627 -0.12(-4.07%)
Apr 04, 2023 2.844 3.004 2.844 2.944 35,861 +0.10(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.