Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.782 2.881 2.653 2.713 40,100 -0.09(-3.18%)
Mar 30, 2023 2.732 2.881 2.723 2.802 46,571 +0.03(+1.07%)
Mar 29, 2023 2.485 2.782 2.485 2.772 95,329 +0.30(+12.00%)
Mar 28, 2023 2.525 2.554 2.406 2.475 59,402 -0.02(-0.79%)
Mar 27, 2023 2.525 2.624 2.485 2.495 53,816 -0.08(-3.08%)
Mar 24, 2023 2.554 2.624 2.500 2.574 16,507 +0.04(+1.56%)
Mar 23, 2023 2.574 2.594 2.416 2.534 48,981 +0.06(+2.40%)
Mar 22, 2023 2.544 2.576 2.455 2.475 25,579 -0.09(-3.47%)
Mar 21, 2023 2.544 2.633 2.544 2.564 23,607 +0.02(+0.78%)
Mar 20, 2023 2.435 2.614 2.435 2.544 61,939 +0.04(+1.58%)
Mar 17, 2023 2.366 2.515 2.366 2.505 112,847 +0.07(+2.85%)
Mar 16, 2023 2.435 2.525 2.416 2.435 84,690 -0.08(-3.15%)
Mar 15, 2023 2.475 2.721 2.426 2.515 84,324 +0.02(+0.79%)
Mar 14, 2023 2.594 2.723 2.495 2.495 45,041 -0.14(-5.26%)
Mar 13, 2023 2.673 2.812 2.495 2.633 51,481 -0.11(-3.97%)
Mar 10, 2023 2.921 3.020 2.693 2.742 77,669 -0.22(-7.36%)
Mar 09, 2023 3.049 3.079 2.921 2.960 49,505 -0.03(-0.99%)
Mar 08, 2023 2.812 3.178 2.797 2.990 109,536 +0.14(+4.86%)
Mar 07, 2023 2.831 2.861 2.782 2.851 25,034 +0.08(+2.86%)
Mar 06, 2023 2.772 2.891 2.772 2.772 37,561 -0.04(-1.41%)
Mar 03, 2023 2.614 2.881 2.594 2.812 98,421 +0.14(+5.19%)
Mar 02, 2023 2.475 2.713 2.475 2.673 43,242 +0.12(+4.65%)
Mar 01, 2023 2.529 2.614 2.495 2.554 43,302 +0.08(+3.20%)
Feb 28, 2023 2.495 2.624 2.475 2.475 52,255 -0.06(-2.53%)
Feb 27, 2023 2.475 2.574 2.475 2.539 26,902 +0.06(+2.60%)
Feb 24, 2023 2.485 2.525 2.455 2.475 57,808 -0.01(-0.40%)
Feb 23, 2023 2.475 2.525 2.426 2.485 96,641 -0.01(-0.40%)
Feb 22, 2023 2.525 2.624 2.455 2.495 132,914 +0.02(+0.80%)
Feb 21, 2023 2.554 2.574 2.450 2.475 123,245 -0.10(-3.85%)
Feb 17, 2023 2.584 2.664 2.554 2.574 63,084 -0.06(-2.26%)
Feb 16, 2023 2.762 2.762 2.574 2.633 61,720 -0.11(-4.17%)
Feb 15, 2023 2.723 2.772 2.723 2.748 30,505 +0.03(+0.93%)
Feb 14, 2023 2.772 2.782 2.723 2.723 22,774 -0.06(-2.14%)
Feb 13, 2023 2.594 2.782 2.594 2.782 45,893 +0.14(+5.24%)
Feb 10, 2023 2.554 2.752 2.554 2.643 24,971 +0.08(+3.09%)
Feb 09, 2023 2.624 2.703 2.525 2.564 84,475 -0.11(-4.07%)
Feb 08, 2023 2.723 2.753 2.643 2.673 34,446 -0.05(-1.82%)
Feb 07, 2023 2.723 2.782 2.723 2.723 26,048 +0.00(+0.00%)
Feb 06, 2023 2.831 2.841 2.693 2.723 27,353 -0.05(-1.96%)
Feb 03, 2023 2.876 3.024 2.757 2.777 95,512 -0.18(-6.02%)
Feb 02, 2023 2.965 3.054 2.846 2.955 77,395 -0.02(-0.66%)
Feb 01, 2023 3.212 3.212 2.975 2.975 71,738 -0.23(-7.10%)
Jan 31, 2023 3.202 3.251 3.182 3.202 23,460 -0.03(-0.92%)
Jan 30, 2023 3.241 3.241 3.162 3.232 38,863 -0.01(-0.30%)
Jan 27, 2023 3.143 3.271 3.133 3.241 24,936 +0.00(+0.00%)
Jan 26, 2023 3.068 3.251 3.068 3.241 58,489 +0.20(+6.49%)
Jan 25, 2023 3.143 3.240 2.965 3.044 30,647 -0.17(-5.23%)
Jan 24, 2023 3.251 3.251 3.192 3.212 12,863 -0.04(-1.22%)
Jan 23, 2023 3.261 3.311 3.241 3.251 19,514 -0.06(-1.79%)
Jan 20, 2023 3.192 3.311 3.162 3.311 22,098 +0.11(+3.55%)
Jan 19, 2023 3.231 3.251 3.192 3.197 14,282 -0.03(-1.07%)
Jan 18, 2023 3.143 3.254 3.143 3.232 40,938 +0.07(+2.19%)
Jan 17, 2023 3.123 3.241 3.123 3.162 45,416 -0.05(-1.54%)
Jan 13, 2023 3.239 3.251 3.178 3.212 20,191 +0.00(+0.00%)
Jan 12, 2023 3.202 3.301 3.123 3.212 22,660 -0.03(-0.91%)
Jan 11, 2023 3.212 3.271 3.106 3.241 18,815 +0.00(+0.00%)
Jan 10, 2023 3.212 3.241 3.157 3.241 15,115 +0.03(+0.92%)
Jan 09, 2023 3.222 3.311 3.212 3.212 24,933 -0.10(-2.99%)
Jan 06, 2023 3.291 3.311 3.227 3.311 21,696 +0.06(+1.82%)
Jan 05, 2023 3.103 3.251 2.935 3.251 42,016 +0.22(+7.17%)
Jan 04, 2023 2.985 3.073 2.934 3.034 43,840 +0.05(+1.66%)
Jan 03, 2023 3.014 3.014 2.915 2.985 38,600 +0.02(+0.67%)
Dec 30, 2022 2.915 2.975 2.817 2.965 57,783 +0.04(+1.35%)
Dec 29, 2022 2.866 2.955 2.866 2.925 31,575 +0.06(+2.07%)
Dec 28, 2022 2.767 2.925 2.767 2.866 49,758 -0.02(-0.69%)
Dec 27, 2022 2.787 2.925 2.728 2.886 65,165 +0.07(+2.46%)
Dec 23, 2022 2.698 2.856 2.698 2.817 97,030 +0.04(+1.42%)
Dec 22, 2022 2.777 2.817 2.747 2.777 83,864 -0.02(-0.71%)
Dec 21, 2022 2.877 2.953 2.757 2.797 37,507 -0.08(-2.75%)
Dec 20, 2022 2.945 3.044 2.737 2.876 105,772 -0.18(-5.83%)
Dec 19, 2022 3.064 3.162 3.024 3.054 47,728 -0.12(-3.74%)
Dec 16, 2022 3.083 3.202 3.083 3.172 242,604 -0.05(-1.53%)
Dec 15, 2022 3.153 3.251 3.064 3.222 120,683 +0.04(+1.24%)
Dec 14, 2022 3.093 3.301 3.093 3.182 125,506 +0.03(+0.94%)
Dec 13, 2022 3.162 3.202 3.093 3.153 68,372 -0.04(-1.24%)
Dec 12, 2022 3.073 3.222 3.073 3.192 118,509 +0.03(+0.94%)
Dec 09, 2022 3.143 3.192 3.083 3.162 107,917 -0.04(-1.23%)
Dec 08, 2022 3.212 3.212 3.123 3.202 60,631 -0.01(-0.31%)
Dec 07, 2022 3.202 3.232 3.148 3.212 44,934 +0.01(+0.31%)
Dec 06, 2022 3.123 3.212 3.123 3.202 63,208 +0.05(+1.57%)
Dec 05, 2022 3.153 3.241 3.113 3.153 40,136 -0.09(-2.74%)
Dec 02, 2022 3.192 3.251 3.135 3.241 36,426 +0.05(+1.55%)
Dec 01, 2022 3.202 3.222 3.128 3.192 33,600 -0.04(-1.22%)
Nov 30, 2022 3.212 3.251 3.116 3.232 57,195 +0.02(+0.62%)
Nov 29, 2022 3.014 3.251 2.992 3.212 102,510 +0.12(+3.83%)
Nov 28, 2022 3.153 3.197 2.991 3.093 93,470 -0.12(-3.84%)
Nov 25, 2022 3.222 3.293 3.182 3.217 45,546 -0.05(-1.66%)
Nov 23, 2022 3.281 3.330 3.212 3.271 39,558 -0.06(-1.78%)
Nov 22, 2022 3.350 3.350 3.251 3.330 52,410 +0.06(+1.81%)
Nov 21, 2022 3.222 3.311 3.133 3.271 119,884 +0.03(+0.91%)
Nov 18, 2022 3.281 3.317 3.241 3.241 28,152 -0.02(-0.61%)
Nov 17, 2022 3.281 3.340 3.212 3.261 243,807 -0.05(-1.49%)
Nov 16, 2022 3.153 3.311 3.113 3.311 117,317 +0.09(+2.76%)
Nov 15, 2022 3.222 3.301 3.182 3.222 84,419 +0.01(+0.31%)
Nov 14, 2022 3.202 3.360 3.162 3.212 75,201 +0.01(+0.31%)
Nov 11, 2022 3.113 3.261 3.113 3.202 112,825 +0.01(+0.31%)
Nov 10, 2022 3.153 3.321 3.123 3.192 105,369 +0.00(+0.00%)
Nov 09, 2022 3.192 3.251 3.123 3.192 96,249 -0.02(-0.62%)
Nov 08, 2022 3.093 3.212 3.093 3.212 144,992 +0.06(+1.88%)
Nov 07, 2022 3.014 3.172 3.014 3.153 131,449 +0.07(+2.24%)
Nov 04, 2022 2.985 3.083 2.836 3.083 276,328 +0.04(+1.46%)
Nov 03, 2022 2.812 3.098 2.536 3.039 535,360 -0.51(-14.44%)
Nov 02, 2022 3.384 3.582 3.374 3.552 60,095 +0.10(+2.86%)
Nov 01, 2022 3.355 3.453 3.246 3.453 53,366 +0.16(+4.79%)
Oct 31, 2022 3.128 3.325 3.118 3.295 89,963 +0.14(+4.38%)
Oct 28, 2022 3.177 3.182 3.020 3.157 61,782 -0.06(-1.84%)
Oct 27, 2022 3.295 3.295 3.128 3.216 33,838 -0.09(-2.69%)
Oct 26, 2022 3.374 3.404 3.187 3.305 33,175 +0.03(+0.90%)
Oct 25, 2022 3.325 3.364 3.266 3.276 30,097 -0.08(-2.50%)
Oct 24, 2022 3.335 3.488 3.325 3.360 54,263 +0.02(+0.74%)
Oct 21, 2022 3.187 3.378 3.187 3.335 73,091 +0.14(+4.32%)
Oct 20, 2022 3.207 3.256 3.147 3.197 60,133 +0.04(+1.25%)
Oct 19, 2022 3.059 3.226 2.940 3.157 97,960 +0.04(+1.27%)
Oct 18, 2022 3.059 3.118 2.812 3.118 157,615 +0.35(+12.46%)
Oct 17, 2022 3.256 3.325 2.772 2.772 272,606 -0.48(-14.85%)
Oct 14, 2022 3.246 3.443 3.197 3.256 30,428 +0.01(+0.30%)
Oct 13, 2022 3.216 3.345 3.197 3.246 79,350 -0.05(-1.50%)
Oct 12, 2022 3.286 3.453 3.207 3.295 62,698 -0.14(-4.02%)
Oct 11, 2022 3.463 3.463 3.335 3.434 20,689 -0.06(-1.83%)
Oct 10, 2022 3.621 3.621 3.463 3.497 21,198 -0.09(-2.62%)
Oct 07, 2022 3.453 3.611 3.453 3.591 51,185 +0.09(+2.54%)
Oct 06, 2022 3.651 3.700 3.463 3.503 33,754 -0.06(-1.66%)
Oct 05, 2022 3.572 3.700 3.552 3.562 42,484 -0.09(-2.43%)
Oct 04, 2022 3.443 3.651 3.424 3.651 48,876 +0.26(+7.56%)
Oct 03, 2022 3.325 3.488 3.325 3.394 42,214 +0.04(+1.18%)
Sep 30, 2022 3.305 3.586 3.286 3.355 27,433 +0.05(+1.49%)
Sep 29, 2022 3.325 3.488 3.222 3.305 17,075 -0.21(-5.90%)
Sep 28, 2022 3.286 3.522 3.246 3.512 45,957 +0.32(+9.88%)
Sep 27, 2022 3.305 3.404 3.082 3.197 33,784 -0.10(-3.14%)
Sep 26, 2022 3.207 3.404 3.177 3.300 47,411 -0.05(-1.62%)
Sep 23, 2022 3.601 3.611 3.059 3.355 162,946 -0.29(-7.86%)
Sep 22, 2022 3.562 3.646 3.463 3.641 83,319 -0.02(-0.54%)
Sep 21, 2022 3.700 3.744 3.552 3.660 37,960 +0.04(+1.09%)
Sep 20, 2022 3.769 3.779 3.532 3.621 44,013 -0.16(-4.18%)
Sep 19, 2022 3.739 3.838 3.730 3.779 39,928 -0.06(-1.54%)
Sep 16, 2022 3.779 3.838 3.621 3.838 72,427 +0.13(+3.46%)
Sep 15, 2022 3.720 3.826 3.599 3.710 60,400 -0.01(-0.27%)
Sep 14, 2022 3.641 3.749 3.601 3.720 24,562 +0.05(+1.34%)
Sep 13, 2022 3.749 3.800 3.641 3.670 32,271 -0.06(-1.59%)
Sep 12, 2022 3.818 3.858 3.730 3.730 34,694 -0.09(-2.33%)
Sep 09, 2022 3.690 3.858 3.690 3.818 45,202 +0.12(+3.20%)
Sep 08, 2022 3.641 3.799 3.522 3.700 97,113 +0.00(+0.13%)
Sep 07, 2022 3.700 3.838 3.651 3.695 23,016 -0.05(-1.45%)
Sep 06, 2022 3.897 3.981 3.720 3.749 29,085 -0.16(-4.04%)
Sep 02, 2022 3.887 4.065 3.818 3.907 36,298 +0.06(+1.54%)
Sep 01, 2022 4.183 4.183 3.818 3.848 29,320 -0.35(-8.24%)
Aug 31, 2022 3.947 4.193 3.833 4.193 90,344 +0.10(+2.41%)
Aug 30, 2022 4.035 4.213 3.818 4.095 128,434 +0.04(+0.97%)
Aug 29, 2022 4.154 4.154 3.997 4.055 85,556 +0.05(+1.23%)
Aug 26, 2022 4.229 4.229 4.006 4.006 38,684 -0.27(-6.24%)
Aug 25, 2022 4.312 4.312 4.203 4.272 21,635 -0.05(-1.14%)
Aug 24, 2022 4.292 4.322 4.243 4.322 24,950 +0.04(+0.92%)
Aug 23, 2022 4.144 4.292 4.144 4.282 29,959 +0.12(+2.84%)
Aug 22, 2022 4.124 4.243 4.077 4.164 40,271 -0.04(-0.94%)
Aug 19, 2022 4.341 4.341 4.124 4.203 46,711 -0.13(-2.96%)
Aug 18, 2022 4.104 4.391 4.048 4.331 84,114 +0.30(+7.34%)
Aug 17, 2022 3.878 4.144 3.848 4.035 143,292 +0.12(+3.02%)
Aug 16, 2022 3.749 3.947 3.749 3.917 114,188 +0.04(+1.02%)
Aug 15, 2022 3.769 3.937 3.700 3.878 116,508 +0.04(+1.03%)
Aug 12, 2022 3.996 4.040 3.759 3.838 109,185 -0.20(-4.89%)
Aug 11, 2022 4.006 4.131 4.006 4.035 40,194 -0.01(-0.24%)
Aug 10, 2022 4.085 4.144 4.008 4.045 52,888 -0.02(-0.49%)
Aug 09, 2022 4.154 4.154 3.947 4.065 39,183 -0.03(-0.72%)
Aug 08, 2022 4.154 4.223 4.045 4.095 57,364 -0.16(-3.71%)
Aug 05, 2022 4.144 4.312 4.144 4.252 36,035 +0.04(+0.94%)
Aug 04, 2022 4.410 4.519 3.947 4.213 153,317 -0.21(-4.79%)
Aug 03, 2022 4.534 4.534 4.336 4.425 40,116 -0.10(-2.18%)
Aug 02, 2022 4.435 4.524 4.356 4.524 63,938 +0.12(+2.68%)
Aug 01, 2022 4.465 4.474 4.336 4.405 62,801 +0.01(+0.34%)
Jul 29, 2022 4.267 4.484 4.198 4.391 90,382 +0.10(+2.41%)
Jul 28, 2022 4.189 4.287 4.159 4.287 66,909 +0.11(+2.59%)
Jul 27, 2022 4.120 4.189 4.041 4.179 140,056 +0.12(+2.91%)
Jul 26, 2022 4.149 4.156 3.982 4.060 73,746 -0.06(-1.44%)
Jul 25, 2022 4.287 4.287 4.051 4.120 70,786 -0.02(-0.48%)
Jul 22, 2022 4.376 4.386 4.070 4.139 90,980 -0.28(-6.25%)
Jul 21, 2022 4.425 4.681 4.218 4.415 170,548 +0.31(+7.43%)
Jul 20, 2022 3.824 4.223 3.794 4.110 163,158 +0.32(+8.31%)
Jul 19, 2022 3.755 3.893 3.718 3.794 60,186 +0.09(+2.39%)
Jul 18, 2022 3.765 3.844 3.706 3.706 37,973 +0.00(+0.00%)
Jul 15, 2022 3.647 3.834 3.647 3.706 26,245 +0.01(+0.27%)
Jul 14, 2022 3.745 3.745 3.597 3.696 30,854 -0.06(-1.57%)
Jul 13, 2022 3.647 3.863 3.647 3.755 46,710 +0.06(+1.60%)
Jul 12, 2022 3.656 3.735 3.597 3.696 40,042 +0.04(+1.08%)
Jul 11, 2022 3.725 3.873 3.647 3.656 28,138 -0.11(-2.88%)
Jul 08, 2022 4.011 4.011 3.666 3.765 23,777 -0.01(-0.26%)
Jul 07, 2022 3.647 3.853 3.637 3.775 37,706 +0.16(+4.36%)
Jul 06, 2022 3.597 3.676 3.548 3.617 31,901 -0.01(-0.27%)
Jul 05, 2022 3.794 3.942 3.597 3.627 94,164 -0.34(-8.46%)
Jul 01, 2022 3.794 3.982 3.794 3.962 55,683 +0.04(+1.00%)
Jun 30, 2022 3.647 4.001 3.597 3.922 123,094 +0.17(+4.46%)
Jun 29, 2022 3.735 3.785 3.558 3.755 77,584 -0.12(-3.05%)
Jun 28, 2022 3.962 4.041 3.765 3.873 45,183 -0.07(-1.75%)
Jun 27, 2022 3.499 4.139 3.499 3.942 114,896 +0.34(+9.59%)
Jun 24, 2022 3.548 3.834 3.548 3.597 87,072 +0.02(+0.55%)
Jun 23, 2022 3.804 3.844 3.558 3.578 67,537 -0.18(-4.72%)
Jun 22, 2022 3.755 3.907 3.666 3.755 44,724 -0.12(-3.05%)
Jun 21, 2022 3.607 4.007 3.607 3.873 78,595 +0.15(+3.97%)
Jun 17, 2022 3.903 3.922 3.577 3.725 80,213 -0.16(-4.06%)
Jun 16, 2022 3.982 4.025 3.824 3.883 49,713 -0.16(-3.90%)
Jun 15, 2022 4.159 4.238 3.942 4.041 88,582 -0.19(-4.43%)
Jun 14, 2022 3.942 4.228 3.942 4.228 95,593 +0.34(+8.61%)
Jun 13, 2022 4.189 4.336 3.893 3.893 93,967 -0.44(-10.23%)
Jun 10, 2022 4.386 4.494 4.228 4.336 157,597 -0.06(-1.35%)
Jun 09, 2022 4.731 4.731 4.297 4.396 147,664 -0.26(-5.51%)
Jun 08, 2022 4.790 4.839 4.642 4.652 53,372 -0.14(-2.88%)
Jun 07, 2022 4.534 4.928 4.410 4.790 107,945 +0.14(+2.97%)
Jun 06, 2022 4.632 4.681 4.486 4.652 109,345 +0.09(+1.94%)
Jun 03, 2022 4.474 4.601 4.302 4.563 129,989 +0.11(+2.43%)
Jun 02, 2022 4.248 4.612 4.248 4.455 116,676 +0.21(+4.87%)
Jun 01, 2022 4.080 4.336 4.051 4.248 92,391 +0.21(+5.12%)
May 31, 2022 4.041 4.110 3.962 4.041 112,053 -0.01(-0.24%)
May 27, 2022 3.942 4.097 3.942 4.051 102,437 +0.05(+1.23%)
May 26, 2022 3.942 4.060 3.936 4.001 19,619 +0.12(+3.05%)
May 25, 2022 3.962 4.051 3.883 3.883 53,778 -0.13(-3.19%)
May 24, 2022 3.982 4.060 3.844 4.011 32,019 -0.02(-0.49%)
May 23, 2022 4.139 4.139 3.913 4.031 94,346 +0.01(+0.25%)
May 20, 2022 4.041 4.120 4.001 4.021 21,146 -0.06(-1.45%)
May 19, 2022 4.110 4.228 3.939 4.080 90,298 -0.03(-0.72%)
May 18, 2022 4.258 4.267 4.110 4.110 54,483 -0.19(-4.36%)
May 17, 2022 4.189 4.396 4.101 4.297 93,975 +0.17(+4.06%)
May 16, 2022 4.011 4.340 4.011 4.129 60,303 +0.11(+2.70%)
May 13, 2022 3.991 4.139 3.920 4.021 145,853 +0.18(+4.62%)
May 12, 2022 4.090 4.101 3.755 3.844 266,623 -0.31(-7.36%)
May 11, 2022 4.198 4.612 4.149 4.149 185,722 +0.02(+0.48%)
May 10, 2022 4.455 4.612 3.903 4.129 361,770 -0.36(-8.11%)
May 09, 2022 4.632 4.652 4.386 4.494 132,956 -0.16(-3.39%)
May 06, 2022 4.800 4.947 4.637 4.652 56,384 -0.17(-3.48%)
May 05, 2022 5.174 5.204 4.809 4.819 143,233 -0.26(-5.14%)
May 04, 2022 4.775 5.199 4.731 5.081 133,615 +0.39(+8.40%)
May 03, 2022 4.608 4.923 4.598 4.687 129,655 +0.02(+0.42%)
May 02, 2022 4.283 4.697 4.185 4.667 143,734 +0.29(+6.52%)
Apr 29, 2022 4.736 4.834 4.303 4.381 189,493 -0.34(-7.29%)
Apr 28, 2022 4.884 4.961 4.559 4.726 147,687 -0.11(-2.24%)
Apr 27, 2022 4.913 5.071 4.598 4.834 189,427 -0.07(-1.41%)
Apr 26, 2022 4.825 5.090 4.736 4.903 160,646 +0.03(+0.61%)
Apr 25, 2022 5.199 5.268 4.559 4.874 265,281 -0.43(-8.16%)
Apr 22, 2022 5.691 5.839 5.258 5.307 182,391 -0.34(-6.10%)
Apr 21, 2022 5.583 5.809 5.474 5.652 198,266 +0.14(+2.50%)
Apr 20, 2022 5.327 5.881 5.327 5.514 321,050 +0.14(+2.56%)
Apr 19, 2022 5.484 5.524 5.356 5.376 158,836 +0.00(+0.00%)
Apr 18, 2022 5.396 5.888 5.288 5.376 346,881 +0.04(+0.74%)
Apr 14, 2022 5.415 5.612 5.228 5.337 264,581 -0.05(-0.91%)
Apr 13, 2022 4.923 5.622 4.893 5.386 641,241 +0.57(+11.86%)
Apr 12, 2022 4.283 4.874 4.234 4.815 261,836 +0.47(+10.88%)
Apr 11, 2022 4.342 4.500 4.332 4.342 57,083 -0.19(-4.13%)
Apr 08, 2022 4.401 4.578 4.380 4.529 140,382 +0.17(+3.84%)
Apr 07, 2022 4.431 4.618 4.313 4.362 142,573 -0.04(-0.89%)
Apr 06, 2022 4.293 4.480 4.175 4.401 159,482 +0.20(+4.68%)
Apr 05, 2022 4.204 4.303 4.155 4.204 78,933 +0.02(+0.47%)
Apr 04, 2022 4.165 4.234 4.096 4.185 156,219 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.