Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0950 0.0950 0.0900 0.0900 23,667 -0.01(-5.26%)
Aug 30, 2023 0.0900 0.0950 0.0900 0.0950 130,000 +0.01(+5.56%)
Aug 29, 2023 0.0900 0.0900 0.0850 0.0900 46,000 +0.00(+0.00%)
Aug 28, 2023 0.0900 0.0900 0.0900 0.0900 64,150 -0.01(-5.26%)
Aug 25, 2023 0.0900 0.1000 0.0900 0.0950 88,650 +0.01(+5.56%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 10,750 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 108,000 +0.00(+0.00%)
Aug 22, 2023 0.0850 0.0900 0.0850 0.0900 36,225 +0.01(+12.50%)
Aug 21, 2023 0.0800 0.0800 0.0750 0.0800 274,000 -0.01(-5.88%)
Aug 17, 2023 0.0850 250 +0.00(+0.00%)
Aug 16, 2023 0.0800 0.0850 0.0800 0.0850 374,100 +0.01(+6.25%)
Aug 15, 2023 0.0850 0.0850 0.0800 0.0800 85,300 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0800 0.0800 80,150 -0.01(-5.88%)
Aug 11, 2023 0.0850 0.0850 0.0800 0.0850 170,036 +0.00(+0.00%)
Aug 10, 2023 0.1000 0.1000 0.0850 0.0850 123,100 -0.00(-5.56%)
Aug 09, 2023 0.1000 0.1000 0.0900 0.0900 51,800 -0.01(-5.26%)
Aug 08, 2023 0.0950 0.1000 0.0950 0.0950 299,842 +0.00(+0.00%)
Aug 04, 2023 0.0950 0 +0.01(+11.76%)
Aug 03, 2023 0.0800 0.0900 0.0800 0.0850 286,000 +0.01(+6.25%)
Aug 02, 2023 0.0750 0.0800 0.0750 0.0800 77,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.