Indicators

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				10.03	1	-0.15(-1.47%)
Apr 24, 2023				10.18	4	+0.03(+0.30%)
Apr 20, 2023				10.15	62	+0.07(+0.69%)
Apr 18, 2023				10.08	9	+0.03(+0.30%)
Apr 17, 2023	10.05	10.05	10.05	10.05	2,027	-0.15(-1.47%)
Apr 14, 2023	10.19	10.20	10.17	10.20	19,870	+0.05(+0.47%)
Apr 13, 2023	10.15	10.15	10.15	10.15	207	-0.03(-0.27%)
Apr 12, 2023	10.19	10.19	10.17	10.18	10,232	-0.02(-0.20%)
Apr 11, 2023	10.19	10.20	10.15	10.20	13,987	+0.01(+0.10%)
Apr 10, 2023	10.15	10.32	10.10	10.19	122,247	-0.29(-2.77%)
Apr 06, 2023	10.50	10.52	10.30	10.48	6,337	+0.23(+2.24%)
Apr 05, 2023	10.29	10.32	10.25	10.25	1,896	-0.08(-0.77%)
Apr 04, 2023	10.30	10.40	10.30	10.33	2,032	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.