Skip to main content

Byte Acquisition Corp Cl A (NQ: BYTS )

11.25 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 11.25 0 +0.35(+3.21%)
Jun 05, 2023 10.99 10.99 10.90 10.90 1,511 -0.05(-0.46%)
Jun 02, 2023 10.90 11.09 10.79 10.95 33,885 +0.12(+1.11%)
Jun 01, 2023 10.67 10.85 10.67 10.83 2,265 +0.00(+0.00%)
May 31, 2023 10.87 10.88 10.83 10.83 2,422 +0.05(+0.51%)
May 30, 2023 10.66 10.95 10.43 10.78 32,475 +0.29(+2.81%)
May 26, 2023 10.86 10.86 10.43 10.48 9,751 -0.04(-0.38%)
May 25, 2023 10.50 11.50 10.46 10.52 48,107 -0.05(-0.47%)
May 24, 2023 10.60 10.60 10.47 10.57 66,056 +0.04(+0.38%)
May 23, 2023 10.87 10.87 10.53 10.53 6,415 -0.48(-4.36%)
May 22, 2023 11.01 11.01 11.01 11.01 1,735 +0.11(+1.01%)
May 19, 2023 10.70 10.90 10.69 10.90 5,082 +0.20(+1.87%)
May 18, 2023 10.46 10.70 10.46 10.70 801 +0.20(+1.90%)
May 17, 2023 10.45 11.46 10.44 10.50 16,231 -0.02(-0.19%)
May 16, 2023 10.52 10.52 10.52 10.52 6,303 +0.06(+0.57%)
May 15, 2023 10.60 10.64 10.46 10.46 20,099 -0.08(-0.76%)
May 12, 2023 10.50 11.03 10.49 10.54 1,780 +0.19(+1.84%)
May 11, 2023 10.25 10.50 10.24 10.35 15,063 +0.11(+1.02%)
May 10, 2023 10.18 10.24 10.17 10.24 11,154 +0.06(+0.64%)
May 09, 2023 10.14 10.18 10.14 10.18 1,703 +0.10(+0.99%)
May 08, 2023 10.08 10.08 10.08 10.08 462 +0.02(+0.20%)
May 05, 2023 10.05 10.18 10.05 10.06 612 +0.01(+0.10%)
May 04, 2023 10.05 10.05 10.05 10.05 100 -0.13(-1.28%)
May 01, 2023 10.18 2 +0.15(+1.50%)
Apr 26, 2023 10.03 1 -0.15(-1.47%)
Apr 24, 2023 10.18 4 +0.03(+0.30%)
Apr 20, 2023 10.15 62 +0.07(+0.69%)
Apr 18, 2023 10.08 9 +0.03(+0.30%)
Apr 17, 2023 10.05 10.05 10.05 10.05 2,027 -0.15(-1.47%)
Apr 14, 2023 10.19 10.20 10.17 10.20 19,870 +0.05(+0.47%)
Apr 13, 2023 10.15 10.15 10.15 10.15 207 -0.03(-0.27%)
Apr 12, 2023 10.19 10.19 10.17 10.18 10,232 -0.02(-0.20%)
Apr 11, 2023 10.19 10.20 10.15 10.20 13,987 +0.01(+0.10%)
Apr 10, 2023 10.15 10.32 10.10 10.19 122,247 -0.29(-2.77%)
Apr 06, 2023 10.50 10.52 10.30 10.48 6,337 +0.23(+2.24%)
Apr 05, 2023 10.29 10.32 10.25 10.25 1,896 -0.08(-0.77%)
Apr 04, 2023 10.30 10.40 10.30 10.33 2,032 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.