Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.500 2.629 2.470 2.569 110,022 +0.09(+3.61%)
Nov 29, 2023 2.400 2.490 2.360 2.480 64,584 +0.11(+4.62%)
Nov 28, 2023 2.390 2.420 2.360 2.370 29,093 +0.01(+0.42%)
Nov 27, 2023 2.380 2.440 2.340 2.360 28,316 -0.05(-2.07%)
Nov 24, 2023 2.380 2.460 2.380 2.410 8,213 +0.00(+0.00%)
Nov 22, 2023 2.320 2.430 2.320 2.410 24,597 +0.06(+2.54%)
Nov 21, 2023 2.400 2.450 2.340 2.350 46,319 -0.08(-3.28%)
Nov 20, 2023 2.500 2.549 2.420 2.430 100,474 -0.07(-2.79%)
Nov 17, 2023 2.480 2.529 2.444 2.500 61,150 +0.01(+0.40%)
Nov 16, 2023 2.480 2.544 2.450 2.490 76,747 -0.07(-2.72%)
Nov 15, 2023 2.470 2.559 2.559 43,001 +0.03(+1.18%)
Nov 14, 2023 2.480 2.569 2.480 2.529 44,737 +0.02(+0.99%)
Nov 13, 2023 2.390 2.579 2.390 2.505 177,393 +0.04(+1.82%)
Nov 10, 2023 2.390 2.549 2.390 2.460 56,795 -0.01(-0.40%)
Nov 09, 2023 2.490 2.534 2.390 2.470 28,065 -0.01(-0.40%)
Nov 08, 2023 2.616 2.616 2.440 2.480 27,556 -0.08(-3.11%)
Nov 07, 2023 2.539 2.624 2.510 2.559 27,505 -0.06(-2.47%)
Nov 06, 2023 2.619 2.726 2.539 2.624 24,019 -0.04(-1.50%)
Nov 03, 2023 2.515 2.773 2.515 2.664 65,059 +0.13(+5.10%)
Nov 02, 2023 2.475 2.584 2.425 2.535 69,282 +0.06(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.