Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

2.910 +0.070 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.464 2.493 2.407 2.474 75,259 -0.05(-1.90%)
Aug 30, 2023 2.522 2.541 2.493 2.522 70,280 -0.02(-0.75%)
Aug 29, 2023 2.503 2.551 2.474 2.541 99,710 +0.04(+1.53%)
Aug 28, 2023 2.455 2.608 2.445 2.503 314,914 +0.09(+3.57%)
Aug 25, 2023 2.455 2.455 2.372 2.416 88,340 +0.02(+0.80%)
Aug 24, 2023 2.388 2.397 2.311 2.397 126,943 +0.02(+0.81%)
Aug 23, 2023 2.349 2.397 2.312 2.378 65,723 +0.03(+1.22%)
Aug 22, 2023 2.321 2.397 2.292 2.349 98,239 +0.02(+0.82%)
Aug 21, 2023 2.359 2.388 2.282 2.330 80,728 -0.03(-1.22%)
Aug 18, 2023 2.301 2.368 2.273 2.359 54,703 +0.04(+1.65%)
Aug 17, 2023 2.407 2.412 2.301 2.321 87,103 -0.10(-3.97%)
Aug 16, 2023 2.541 2.541 2.397 2.416 77,227 -0.07(-2.70%)
Aug 15, 2023 2.503 2.512 2.378 2.484 208,078 +0.03(+1.17%)
Aug 14, 2023 2.301 2.522 2.301 2.455 430,764 +0.15(+6.67%)
Aug 11, 2023 2.167 2.301 2.167 2.301 144,049 +0.09(+3.90%)
Aug 10, 2023 2.253 2.263 2.153 2.215 94,657 +0.07(+3.12%)
Aug 09, 2023 2.023 2.167 2.023 2.148 65,485 +0.06(+2.75%)
Aug 08, 2023 2.014 2.090 2.014 2.090 63,341 +0.03(+1.40%)
Aug 07, 2023 2.042 2.081 2.006 2.062 30,845 +0.02(+0.94%)
Aug 04, 2023 2.042 2.110 1.975 2.042 79,133 -0.04(-1.84%)
Aug 03, 2023 1.937 2.081 1.927 2.081 69,391 +0.12(+5.85%)
Aug 02, 2023 1.947 1.966 1.918 1.966 31,104 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.