Indicators

Oppfi Inc (NY: OPFI )

2.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.975	2.014	1.927	1.995	31,482	-0.01(-0.48%)
Jul 28, 2023	1.937	2.014	1.870	2.004	57,015	+0.07(+3.47%)
Jul 27, 2023	1.966	1.966	1.899	1.937	23,765	+0.01(+0.50%)
Jul 26, 2023	1.937	1.956	1.918	1.927	19,217	+0.00(+0.00%)
Jul 25, 2023	1.870	1.947	1.870	1.927	44,669	+0.00(+0.00%)
Jul 24, 2023	1.832	1.937	1.832	1.927	74,062	+0.01(+0.50%)
Jul 21, 2023	1.879	1.927	1.879	1.918	21,252	+0.02(+1.01%)
Jul 20, 2023	1.937	1.937	1.860	1.899	69,221	-0.01(-0.50%)
Jul 19, 2023	1.918	1.937	1.908	1.908	43,243	-0.01(-0.50%)
Jul 18, 2023	1.889	1.918	1.889	1.918	34,855	+0.06(+3.09%)
Jul 17, 2023	1.860	1.899	1.841	1.860	78,652	-0.03(-1.52%)
Jul 14, 2023	1.889	1.899	1.870	1.889	30,851	-0.02(-1.01%)
Jul 13, 2023	1.899	1.918	1.851	1.908	65,399	+0.00(+0.00%)
Jul 12, 2023	1.908	1.918	1.889	1.908	32,055	+0.00(+0.00%)
Jul 11, 2023	1.918	1.933	1.908	1.908	16,946	-0.02(-1.00%)
Jul 10, 2023	1.908	1.927	1.889	1.927	38,856	+0.02(+1.01%)
Jul 07, 2023	1.947	1.966	1.908	1.908	25,511	+0.00(+0.00%)
Jul 06, 2023	1.947	1.966	1.908	1.908	34,805	-0.08(-3.86%)
Jul 05, 2023	2.052	2.052	1.927	1.985	34,061	-0.05(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.