Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0205 +0.0005 (+2.50%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0194	0.0240	0.0190	0.0220	801,961	+0.00(+0.46%)
Dec 28, 2023	0.0190	0.0237	0.0190	0.0219	1,709,046	-0.00(-1.79%)
Dec 27, 2023	0.0227	0.0263	0.0223	0.0223	388,899	-0.00(-12.20%)
Dec 26, 2023	0.0227	0.0278	0.0227	0.0254	414,788	+0.00(+3.25%)
Dec 22, 2023	0.0250	0.0273	0.0200	0.0246	1,105,090	+0.00(+11.82%)
Dec 21, 2023	0.0243	0.0250	0.0220	0.0220	346,697	-0.00(-10.20%)
Dec 20, 2023	0.0196	0.0250	0.0196	0.0245	169,387	+0.00(+6.52%)
Dec 19, 2023	0.0235	0.0250	0.0230	0.0230	308,394	-0.00(-5.35%)
Dec 18, 2023	0.0250	0.0260	0.0235	0.0243	254,413	-0.00(-2.41%)
Dec 15, 2023	0.0250	0.0250	0.0220	0.0249	185,754	-0.00(-1.97%)
Dec 14, 2023	0.0243	0.0254	0.0220	0.0254	90,562	+0.00(+10.43%)
Dec 13, 2023	0.0249	0.0256	0.0230	0.0230	180,121	-0.00(-2.54%)
Dec 12, 2023	0.0235	0.0251	0.0227	0.0236	257,140	-0.00(-5.60%)
Dec 11, 2023	0.0265	0.0265	0.0220	0.0250	254,488	+0.00(+0.00%)
Dec 08, 2023	0.0270	0.0300	0.0225	0.0250	1,000,387	-0.00(-1.96%)
Dec 07, 2023	0.0231	0.0290	0.0223	0.0255	846,171	-0.00(-11.46%)
Dec 06, 2023	0.0202	0.0300	0.0202	0.0288	590,401	+0.01(+24.68%)
Dec 05, 2023	0.0224	0.0247	0.0210	0.0231	185,502	-0.00(-6.48%)
Dec 04, 2023	0.0212	0.0298	0.0200	0.0247	519,249	+0.00(+12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.