Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0393 -0.0008 (-2.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0426 0.0445 0.0401 0.0401 152,658 -0.00(-10.09%)
May 30, 2023 0.0550 0.0550 0.0401 0.0446 253,985 -0.00(-6.11%)
May 26, 2023 0.0511 0.0550 0.0466 0.0475 178,261 -0.01(-13.16%)
May 25, 2023 0.0458 0.0558 0.0450 0.0547 32,317 +0.00(+3.21%)
May 24, 2023 0.0440 0.0558 0.0440 0.0530 228,578 -0.00(-3.64%)
May 23, 2023 0.0555 0.0555 0.0486 0.0550 739,490 +0.00(+8.48%)
May 22, 2023 0.0409 0.0566 0.0409 0.0507 428,276 +0.01(+12.17%)
May 19, 2023 0.0370 0.0487 0.0370 0.0452 131,349 +0.00(+5.12%)
May 18, 2023 0.0411 0.0430 0.0401 0.0430 117,625 +0.00(+4.88%)
May 17, 2023 0.0350 0.0442 0.0350 0.0410 174,110 +0.00(+7.05%)
May 16, 2023 0.0350 0.0416 0.0350 0.0383 495,875 -0.00(-6.59%)
May 15, 2023 0.0350 0.0440 0.0350 0.0410 373,958 +0.00(+1.23%)
May 12, 2023 0.0350 0.0451 0.0330 0.0405 2,563,876 -0.01(-22.86%)
May 11, 2023 0.0550 0.0563 0.0510 0.0525 442,387 -0.00(-0.76%)
May 10, 2023 0.0528 0.0529 0.0500 0.0529 214,941 +0.00(+3.73%)
May 09, 2023 0.0500 0.0529 0.0472 0.0510 402,816 +0.00(+2.00%)
May 08, 2023 0.0440 0.0529 0.0440 0.0500 292,029 +0.00(+4.17%)
May 05, 2023 0.0500 0.0525 0.0454 0.0480 268,160 -0.00(-4.00%)
May 04, 2023 0.0640 0.0640 0.0500 0.0500 142,073 -0.00(-3.85%)
May 03, 2023 0.0600 0.0600 0.0520 0.0520 208,236 -0.00(-3.88%)
May 02, 2023 0.0580 0.0594 0.0510 0.0541 269,833 -0.00(-6.72%)
May 01, 2023 0.0550 0.0580 0.0550 0.0580 137,583 +0.00(+3.02%)
Apr 28, 2023 0.0550 0.0597 0.0550 0.0563 137,743 +0.00(+2.36%)
Apr 27, 2023 0.0572 0.0650 0.0550 0.0550 617,466 -0.01(-14.99%)
Apr 26, 2023 0.0710 0.0710 0.0550 0.0647 248,901 +0.00(+2.86%)
Apr 25, 2023 0.0580 0.0688 0.0551 0.0629 510,035 +0.00(+8.45%)
Apr 24, 2023 0.0621 0.0636 0.0580 0.0580 531,295 -0.01(-8.81%)
Apr 21, 2023 0.0614 0.0636 0.0610 0.0636 144,923 +0.00(+3.58%)
Apr 20, 2023 0.0585 0.0632 0.0585 0.0614 382,909 +0.00(+0.49%)
Apr 19, 2023 0.0510 0.0663 0.0510 0.0611 746,491 +0.01(+17.50%)
Apr 18, 2023 0.0445 0.0560 0.0445 0.0520 650,084 +0.01(+16.85%)
Apr 17, 2023 0.0410 0.0496 0.0410 0.0445 198,067 -0.00(-8.62%)
Apr 14, 2023 0.0570 0.0570 0.0450 0.0487 428,919 -0.01(-14.86%)
Apr 13, 2023 0.0511 0.0578 0.0511 0.0572 88,412 +0.00(+3.62%)
Apr 12, 2023 0.0580 0.0580 0.0508 0.0552 144,386 -0.00(-4.83%)
Apr 11, 2023 0.0480 0.0600 0.0480 0.0580 192,927 +0.01(+14.85%)
Apr 10, 2023 0.0470 0.0560 0.0470 0.0505 383,142 -0.00(-1.75%)
Apr 06, 2023 0.0410 0.0563 0.0410 0.0514 236,475 +0.00(+0.78%)
Apr 05, 2023 0.0450 0.0541 0.0435 0.0510 588,131 +0.01(+15.38%)
Apr 04, 2023 0.0398 0.0454 0.0398 0.0442 536,729 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.