Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

51.16 +0.18 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.99	37.35	36.94	37.31	16,224	+0.38(+1.04%)
Jan 30, 2023	37.24	37.27	36.93	36.93	53,806	-0.43(-1.16%)
Jan 27, 2023	37.19	37.65	37.19	37.36	12,192	+0.04(+0.11%)
Jan 26, 2023	37.16	37.32	36.91	37.32	12,472	+0.42(+1.15%)
Jan 25, 2023	36.54	36.92	36.33	36.90	162,406	+0.02(+0.05%)
Jan 24, 2023	36.71	36.94	36.68	36.88	32,059	-0.10(-0.27%)
Jan 23, 2023	36.62	37.17	36.62	36.97	76,875	+0.37(+1.02%)
Jan 20, 2023	36.07	36.60	35.96	36.60	9,136	+0.74(+2.05%)
Jan 19, 2023	35.92	36.16	35.77	35.86	99,360	-0.21(-0.57%)
Jan 18, 2023	36.79	36.80	36.07	36.07	22,191	-0.58(-1.58%)
Jan 17, 2023	36.71	36.84	36.64	36.65	16,930	-0.24(-0.64%)
Jan 13, 2023	36.33	36.89	36.30	36.89	11,984	+0.41(+1.13%)
Jan 12, 2023	36.45	36.70	36.19	36.47	59,777	-0.09(-0.24%)
Jan 11, 2023	36.19	36.56	36.11	36.56	8,541	+0.58(+1.61%)
Jan 10, 2023	35.81	36.17	35.75	35.98	97,330	+0.07(+0.19%)
Jan 09, 2023	36.12	36.39	35.82	35.91	33,930	+0.12(+0.33%)
Jan 06, 2023	35.38	35.99	35.09	35.80	39,439	+0.68(+1.94%)
Jan 05, 2023	35.29	35.31	35.06	35.11	31,996	-0.35(-0.98%)
Jan 04, 2023	35.52	35.68	35.21	35.46	35,684	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.