Skip to main content

Principal U.S. Mega-Cap ETF (NQ: USMC )

42.27 +0.57 (+1.37%)
Official Closing Price Updated: 4:15 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 42.07 42.30 42.07 42.27 26,944 +0.57(+1.37%)
Jun 01, 2023 41.32 41.85 41.32 41.70 24,096 +0.36(+0.87%)
May 31, 2023 41.34 41.45 41.15 41.34 29,299 -0.10(-0.24%)
May 30, 2023 41.68 41.68 41.43 41.44 16,457 -0.14(-0.34%)
May 26, 2023 40.89 41.58 40.89 41.58 76,822 +0.78(+1.91%)
May 25, 2023 40.56 40.91 40.53 40.80 24,563 +0.51(+1.27%)
May 24, 2023 40.29 40.43 40.17 40.29 29,441 -0.21(-0.52%)
May 23, 2023 40.69 40.86 40.50 40.50 15,970 -0.37(-0.90%)
May 22, 2023 40.92 41.00 40.81 40.87 34,033 +0.04(+0.10%)
May 19, 2023 40.86 40.99 40.77 40.83 21,731 +0.05(+0.12%)
May 18, 2023 40.38 40.86 40.38 40.78 22,310 +0.34(+0.84%)
May 17, 2023 40.15 40.51 40.05 40.44 24,927 +0.49(+1.23%)
May 16, 2023 40.03 40.14 39.95 39.95 27,414 -0.22(-0.55%)
May 15, 2023 39.96 40.18 39.92 40.17 16,339 +0.16(+0.40%)
May 12, 2023 40.15 40.15 39.82 40.01 14,828 -0.10(-0.24%)
May 11, 2023 39.95 40.13 39.95 40.11 14,784 -0.01(-0.03%)
May 10, 2023 40.18 40.19 39.80 40.12 17,187 +0.18(+0.45%)
May 09, 2023 39.93 40.08 39.93 39.94 12,711 -0.24(-0.60%)
May 08, 2023 40.18 40.20 40.07 40.18 15,564 +0.07(+0.17%)
May 05, 2023 39.96 40.25 39.93 40.11 43,021 +0.69(+1.75%)
May 04, 2023 39.66 39.66 39.38 39.42 21,484 -0.38(-0.95%)
May 03, 2023 40.12 40.33 39.77 39.80 138,209 -0.21(-0.52%)
May 02, 2023 40.35 40.42 39.83 40.01 25,996 -0.48(-1.19%)
May 01, 2023 40.42 40.60 40.42 40.49 12,277 +0.05(+0.12%)
Apr 28, 2023 40.10 40.44 40.10 40.44 31,610 +0.35(+0.89%)
Apr 27, 2023 39.78 40.11 39.71 40.09 16,446 +0.72(+1.82%)
Apr 26, 2023 39.50 39.69 39.32 39.37 9,448 -0.11(-0.28%)
Apr 25, 2023 40.00 40.00 39.48 39.48 22,649 -0.67(-1.66%)
Apr 24, 2023 40.10 40.19 39.96 40.15 15,323 +0.05(+0.11%)
Apr 21, 2023 40.01 40.14 40.00 40.10 24,203 +0.12(+0.30%)
Apr 20, 2023 40.00 40.17 39.88 39.98 21,569 -0.29(-0.72%)
Apr 19, 2023 40.21 40.34 40.21 40.27 17,996 -0.08(-0.20%)
Apr 18, 2023 40.47 40.47 40.21 40.35 27,529 +0.07(+0.17%)
Apr 17, 2023 40.20 40.28 40.06 40.28 13,890 +0.06(+0.14%)
Apr 14, 2023 40.16 40.42 39.98 40.22 39,818 -0.01(-0.03%)
Apr 13, 2023 39.82 40.27 39.78 40.24 17,970 +0.60(+1.53%)
Apr 12, 2023 39.95 39.98 39.63 39.63 23,553 -0.16(-0.39%)
Apr 11, 2023 39.87 39.94 39.79 39.79 9,120 -0.04(-0.11%)
Apr 10, 2023 39.63 39.86 39.47 39.83 19,126 -0.04(-0.10%)
Apr 06, 2023 39.64 39.95 39.56 39.87 29,541 +0.11(+0.28%)
Apr 05, 2023 39.77 39.77 39.60 39.76 14,060 +0.02(+0.05%)
Apr 04, 2023 39.91 39.98 39.70 39.74 10,816 -0.15(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.