Skip to main content

Principal U.S. Mega-Cap ETF (NQ: USMC )

57.09 +0.72 (+1.28%)
Official Closing Price Updated: 4:15 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 56.81 57.09 56.52 57.09 29,135 +0.72(+1.28%)
Oct 03, 2024 56.28 56.57 56.19 56.37 53,569 -0.11(-0.19%)
Oct 02, 2024 56.38 56.53 56.19 56.48 76,729 +0.04(+0.07%)
Oct 01, 2024 56.76 56.76 56.17 56.44 29,898 -0.39(-0.69%)
Sep 30, 2024 56.33 56.88 56.30 56.83 36,073 +0.30(+0.53%)
Sep 27, 2024 56.65 56.74 56.48 56.53 50,892 -0.01(-0.02%)
Sep 26, 2024 56.82 56.82 56.40 56.54 27,730 -0.08(-0.14%)
Sep 25, 2024 56.68 56.68 56.48 56.62 25,038 -0.01(-0.02%)
Sep 24, 2024 56.72 56.72 56.36 56.63 37,107 -0.02(-0.04%)
Sep 23, 2024 56.56 56.66 56.48 56.65 28,349 +0.21(+0.37%)
Sep 20, 2024 56.36 56.50 56.24 56.44 20,093 +0.00(+0.00%)
Sep 19, 2024 56.44 56.68 56.33 56.44 32,620 +0.79(+1.42%)
Sep 18, 2024 55.96 56.03 55.59 55.66 21,663 -0.22(-0.39%)
Sep 17, 2024 56.06 56.14 55.68 55.88 28,367 +0.10(+0.18%)
Sep 16, 2024 55.63 55.94 55.51 55.78 121,353 +0.04(+0.07%)
Sep 13, 2024 55.66 55.84 55.54 55.74 30,516 +0.19(+0.34%)
Sep 12, 2024 55.17 55.56 55.04 55.55 30,681 +0.48(+0.87%)
Sep 11, 2024 54.37 55.14 53.77 55.07 72,870 +0.49(+0.90%)
Sep 10, 2024 54.56 54.64 54.05 54.58 22,541 +0.17(+0.31%)
Sep 09, 2024 54.14 54.44 54.03 54.41 42,302 +0.78(+1.45%)
Sep 06, 2024 54.76 54.80 53.63 53.63 22,444 -1.18(-2.15%)
Sep 05, 2024 54.98 55.24 54.59 54.81 25,598 -0.09(-0.16%)
Sep 04, 2024 54.76 55.20 54.76 54.90 44,622 -0.09(-0.16%)
Sep 03, 2024 55.64 55.64 54.72 54.99 26,602 -0.91(-1.62%)
Aug 30, 2024 55.53 55.94 55.35 55.90 19,727 +0.63(+1.14%)
Aug 29, 2024 55.47 55.77 55.20 55.27 27,070 +0.12(+0.22%)
Aug 28, 2024 55.43 55.51 54.85 55.15 52,609 -0.41(-0.74%)
Aug 27, 2024 55.36 55.60 55.36 55.56 23,391 +0.14(+0.25%)
Aug 26, 2024 55.66 55.71 55.28 55.42 30,587 -0.15(-0.27%)
Aug 23, 2024 55.46 55.66 55.10 55.57 38,155 +0.45(+0.82%)
Aug 22, 2024 55.76 55.78 54.98 55.12 325,702 -0.31(-0.56%)
Aug 21, 2024 55.46 55.62 55.33 55.43 193,238 +0.01(+0.02%)
Aug 20, 2024 55.43 55.58 55.27 55.42 63,346 +0.07(+0.13%)
Aug 19, 2024 54.83 55.35 54.83 55.35 16,218 +0.49(+0.89%)
Aug 16, 2024 54.55 54.98 54.55 54.86 18,893 +0.09(+0.16%)
Aug 15, 2024 54.46 54.77 54.46 54.77 38,820 +0.98(+1.82%)
Aug 14, 2024 53.67 53.92 53.55 53.79 18,330 +0.21(+0.39%)
Aug 13, 2024 53.19 53.63 53.05 53.58 22,447 +0.72(+1.36%)
Aug 12, 2024 52.96 53.00 52.59 52.86 32,491 +0.16(+0.30%)
Aug 09, 2024 52.32 52.88 52.32 52.70 16,399 +0.21(+0.40%)
Aug 08, 2024 51.88 52.53 51.83 52.49 18,582 +1.29(+2.52%)
Aug 07, 2024 52.04 52.34 51.21 51.21 30,873 -0.24(-0.47%)
Aug 06, 2024 51.31 52.14 50.95 51.45 39,275 +0.45(+0.88%)
Aug 05, 2024 50.32 51.56 50.24 51.00 119,678 -1.58(-3.00%)
Aug 02, 2024 52.67 53.00 52.26 52.57 24,777 -0.69(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.