Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1050	0.1050	0.0969	0.1000	113,293	+0.01(+6.61%)
Jan 30, 2023	0.1034	0.1050	0.0927	0.0938	665,094	-0.01(-6.48%)
Jan 27, 2023	0.1058	0.1058	0.0971	0.1003	163,215	-0.00(-3.56%)
Jan 26, 2023	0.1040	0.1040	0.0966	0.1040	139,515	+0.00(+2.77%)
Jan 25, 2023	0.0840	0.1040	0.0840	0.1012	227,084	+0.01(+8.93%)
Jan 24, 2023	0.0970	0.1013	0.0928	0.0929	211,961	-0.00(-4.23%)
Jan 23, 2023	0.1000	0.1058	0.0965	0.0970	171,532	-0.01(-5.37%)
Jan 20, 2023	0.0970	0.1088	0.0932	0.1025	428,175	+0.00(+2.50%)
Jan 19, 2023	0.1099	0.1099	0.1000	0.1000	223,273	-0.00(-2.15%)
Jan 18, 2023	0.1026	0.1044	0.0885	0.1022	444,639	+0.01(+7.58%)
Jan 17, 2023	0.1120	0.1120	0.0950	0.0950	806,673	-0.01(-12.68%)
Jan 13, 2023	0.1043	0.1110	0.1000	0.1088	1,106,449	+0.00(+4.11%)
Jan 12, 2023	0.1150	0.1150	0.0968	0.1045	298,751	+0.00(+0.48%)
Jan 11, 2023	0.0988	0.1087	0.0988	0.1040	883,387	-0.00(-3.70%)
Jan 10, 2023	0.1190	0.1273	0.1000	0.1080	1,632,558	-0.00(-3.23%)
Jan 09, 2023	0.0870	0.1128	0.0870	0.1116	683,787	+0.01(+15.29%)
Jan 06, 2023	0.0892	0.0968	0.0740	0.0968	224,152	+0.01(+12.82%)
Jan 05, 2023	0.0856	0.0874	0.0820	0.0858	271,413	+0.00(+4.63%)
Jan 04, 2023	0.0846	0.0880	0.0806	0.0820	158,507	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.