Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0234	0.0235	0.0212	0.0217	905,262	-0.00(-1.36%)
Jul 28, 2023	0.0224	0.0268	0.0219	0.0220	193,425	-0.00(-16.98%)
Jul 27, 2023	0.0224	0.0277	0.0224	0.0265	75,655	-0.00(-0.75%)
Jul 26, 2023	0.0241	0.0300	0.0241	0.0267	185,521	-0.00(-1.11%)
Jul 25, 2023	0.0264	0.0286	0.0263	0.0270	164,574	+0.00(+2.27%)
Jul 24, 2023	0.0289	0.0300	0.0259	0.0264	174,231	+0.00(+0.76%)
Jul 21, 2023	0.0252	0.0329	0.0252	0.0262	101,557	-0.00(-4.73%)
Jul 20, 2023	0.0258	0.0319	0.0258	0.0275	185,198	-0.00(-12.14%)
Jul 19, 2023	0.0303	0.0329	0.0300	0.0313	151,935	-0.00(-3.69%)
Jul 18, 2023	0.0274	0.0340	0.0274	0.0325	617,785	+0.00(+8.70%)
Jul 17, 2023	0.0300	0.0310	0.0288	0.0299	338,123	-0.00(-0.33%)
Jul 14, 2023	0.0268	0.0300	0.0212	0.0300	535,944	+0.00(+18.11%)
Jul 13, 2023	0.0267	0.0288	0.0240	0.0254	611,711	+0.00(+0.79%)
Jul 12, 2023	0.0210	0.0252	0.0210	0.0252	361,384	+0.00(+14.55%)
Jul 11, 2023	0.0221	0.0250	0.0185	0.0220	2,723,000	+0.00(+4.76%)
Jul 10, 2023	0.0226	0.0226	0.0160	0.0210	1,834,574	-0.00(-2.33%)
Jul 07, 2023	0.0200	0.0222	0.0171	0.0215	899,825	-0.00(-3.15%)
Jul 06, 2023	0.0207	0.0250	0.0191	0.0222	10,215,566	-0.01(-40.00%)
Jul 05, 2023	0.0380	0.0385	0.0340	0.0370	191,730	-0.00(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.