Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				10.56	3	-0.01(-0.09%)
Jul 26, 2023				10.57	8	-0.02(-0.19%)
Jul 25, 2023	10.60	10.60	10.59	10.59	431	-0.01(-0.09%)
Jul 24, 2023	10.59	10.60	10.58	10.60	1,308	+0.00(+0.00%)
Jul 20, 2023				10.60	9	+0.03(+0.28%)
Jul 19, 2023	10.57	10.57	10.57	10.57	122	-0.01(-0.09%)
Jul 18, 2023	10.58	10.58	10.58	10.58	328	-0.01(-0.10%)
Jul 17, 2023	10.59	10.59	10.59	10.59	103	+0.00(+0.00%)
Jul 14, 2023	10.52	10.59	10.52	10.59	7,162	+0.07(+0.67%)
Jul 13, 2023	10.52	10.54	10.50	10.52	34,306	-0.05(-0.47%)
Jul 12, 2023	10.50	10.62	10.50	10.57	3,181	-0.04(-0.33%)
Jul 11, 2023	10.51	10.61	10.50	10.61	8,192	+0.11(+1.00%)
Jul 07, 2023	10.58	10.58	10.58	10.50	25,038	+0.00(+0.00%)
Jul 06, 2023	10.50	10.53	10.50	10.50	3,622	+0.00(+0.00%)
Jul 05, 2023	10.50	10.50	10.49	10.50	1,467	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.