Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.630 +0.070 (+0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.310 9.310 9.250 9.280 24,490 -0.03(-0.32%)
May 30, 2023 9.400 9.400 9.300 9.310 62,248 -0.16(-1.69%)
May 29, 2023 9.440 9.480 9.440 9.470 32,310 +0.05(+0.53%)
May 26, 2023 9.390 9.440 9.390 9.420 5,700 +0.08(+0.86%)
May 25, 2023 9.310 9.340 9.300 9.340 3,728 +0.04(+0.43%)
May 24, 2023 9.340 9.340 9.300 9.300 11,900 -0.10(-1.06%)
May 23, 2023 9.440 9.440 9.370 9.400 7,407 -0.10(-1.05%)
May 19, 2023 9.500 0 -0.02(-0.21%)
May 18, 2023 9.490 9.520 9.490 9.520 10,381 +0.02(+0.21%)
May 17, 2023 9.460 9.500 9.440 9.500 4,850 +0.11(+1.17%)
May 16, 2023 9.430 9.440 9.390 9.390 11,645 -0.09(-0.95%)
May 15, 2023 9.480 9.480 9.430 9.480 10,282 +0.04(+0.42%)
May 12, 2023 9.410 9.480 9.410 9.440 4,928 -0.03(-0.32%)
May 11, 2023 9.460 9.470 9.440 9.470 5,449 -0.06(-0.63%)
May 10, 2023 9.540 9.540 9.430 9.530 14,240 +0.02(+0.21%)
May 09, 2023 9.520 9.530 9.520 9.510 10,991 -0.02(-0.21%)
May 08, 2023 9.540 9.540 9.520 9.530 4,296 -0.01(-0.10%)
May 05, 2023 9.500 9.550 9.490 9.540 5,629 +0.16(+1.71%)
May 04, 2023 9.460 9.460 9.350 9.380 13,857 -0.11(-1.16%)
May 03, 2023 9.560 9.560 9.480 9.490 10,613 -0.04(-0.42%)
May 02, 2023 9.590 9.590 9.480 9.530 23,943 -0.11(-1.14%)
May 01, 2023 9.610 9.680 9.610 9.640 7,866 +0.01(+0.10%)
Apr 28, 2023 9.600 9.640 9.600 9.630 30,160 +0.08(+0.84%)
Apr 27, 2023 9.450 9.560 9.430 9.550 72,605 +0.08(+0.84%)
Apr 26, 2023 9.550 9.550 9.450 9.470 53,587 -0.04(-0.42%)
Apr 25, 2023 9.570 9.580 9.510 9.510 9,929 -0.14(-1.45%)
Apr 24, 2023 9.670 9.670 9.640 9.650 25,140 -0.01(-0.10%)
Apr 21, 2023 9.640 9.660 9.630 9.660 10,165 +0.03(+0.31%)
Apr 20, 2023 9.590 9.650 9.590 9.630 84,658 -0.03(-0.31%)
Apr 19, 2023 9.650 9.670 9.650 9.660 15,115 -0.04(-0.41%)
Apr 18, 2023 9.700 9.710 9.680 9.700 27,971 +0.01(+0.10%)
Apr 17, 2023 9.670 9.690 9.660 9.690 6,348 +0.01(+0.10%)
Apr 14, 2023 9.660 9.680 9.640 9.680 17,670 +0.02(+0.21%)
Apr 13, 2023 9.580 9.660 9.580 9.660 28,951 +0.11(+1.15%)
Apr 12, 2023 9.650 9.650 9.550 9.550 61,011 -0.03(-0.31%)
Apr 11, 2023 9.580 9.610 9.570 9.580 21,033 +0.04(+0.42%)
Apr 10, 2023 9.470 9.550 9.470 9.540 3,842 +0.00(+0.00%)
Apr 06, 2023 9.540 0 +0.02(+0.21%)
Apr 05, 2023 9.520 9.520 9.500 9.520 6,600 +0.00(+0.00%)
Apr 04, 2023 9.620 9.620 9.500 9.520 34,295 -0.05(-0.52%)
Apr 03, 2023 9.600 9.600 9.530 9.570 20,132 +0.07(+0.74%)
Mar 31, 2023 9.480 9.500 9.470 9.500 5,000 +0.09(+0.96%)
Mar 30, 2023 9.450 9.450 9.370 9.410 25,519 -0.03(-0.32%)
Mar 29, 2023 9.420 9.440 9.390 9.440 41,491 +0.13(+1.40%)
Mar 28, 2023 9.310 9.320 9.280 9.310 8,757 -0.02(-0.21%)
Mar 27, 2023 9.330 9.350 9.300 9.330 52,728 +0.06(+0.65%)
Mar 24, 2023 9.230 9.290 9.190 9.270 9,600 -0.01(-0.11%)
Mar 23, 2023 9.350 9.360 9.230 9.280 4,420 -0.01(-0.11%)
Mar 22, 2023 9.380 9.410 9.290 9.290 18,405 -0.07(-0.75%)
Mar 21, 2023 9.300 9.370 9.290 9.360 20,317 +0.13(+1.41%)
Mar 20, 2023 9.210 9.250 9.190 9.230 32,479 +0.05(+0.54%)
Mar 17, 2023 9.260 9.260 9.130 9.180 20,270 -0.07(-0.76%)
Mar 16, 2023 9.040 9.250 9.040 9.250 13,138 +0.14(+1.54%)
Mar 15, 2023 8.990 9.120 8.990 9.110 47,186 +0.00(+0.00%)
Mar 14, 2023 9.150 9.210 9.110 9.110 12,436 +0.03(+0.33%)
Mar 13, 2023 9.000 9.180 9.000 9.080 60,096 -0.01(-0.11%)
Mar 10, 2023 9.250 9.250 9.050 9.090 43,986 -0.10(-1.09%)
Mar 09, 2023 9.380 9.400 9.170 9.190 26,623 -0.13(-1.39%)
Mar 08, 2023 9.340 9.360 9.310 9.320 5,952 -0.04(-0.43%)
Mar 07, 2023 9.500 9.500 9.340 9.360 12,189 -0.14(-1.47%)
Mar 06, 2023 9.530 9.550 9.490 9.500 28,984 +0.02(+0.21%)
Mar 03, 2023 9.400 9.480 9.400 9.480 13,029 +0.10(+1.07%)
Mar 02, 2023 9.290 9.380 9.270 9.380 20,730 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.