Harvest Brand Leaders Plus Income ETF (TSX: HBF )

11.10 CAD -0.08 (-0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2021 11.21 11.21 11.10 11.10 13,052 -0.08(-0.72%)
May 17, 2021 11.18 11.18 11.15 11.18 17,934 -0.01(-0.09%)
May 14, 2021 11.11 11.20 11.11 11.19 31,372 +0.10(+0.90%)
May 13, 2021 10.99 11.09 10.99 11.09 14,450 +0.13(+1.19%)
May 12, 2021 11.11 11.11 10.94 10.96 44,798 -0.13(-1.17%)
May 11, 2021 11.14 11.14 11.04 11.09 79,704 -0.12(-1.07%)
May 10, 2021 11.30 11.30 11.21 11.21 24,350 -0.07(-0.62%)
May 07, 2021 11.20 11.28 11.20 11.28 43,530 +0.14(+1.26%)
May 06, 2021 11.15 11.17 11.11 11.14 19,844 +0.02(+0.18%)
May 05, 2021 11.14 11.15 11.10 11.12 20,779 +0.04(+0.36%)
May 04, 2021 11.06 11.08 11.00 11.08 12,143 -0.02(-0.18%)
May 03, 2021 11.13 11.13 11.09 11.10 41,045 +0.07(+0.63%)
Apr 30, 2021 11.05 11.05 11.01 11.03 27,888 -0.06(-0.54%)
Apr 29, 2021 11.04 11.12 11.02 11.09 21,185 +0.02(+0.18%)
Apr 28, 2021 11.08 11.09 11.06 11.07 14,250 +0.01(+0.09%)
Apr 27, 2021 11.01 11.06 11.01 11.06 17,511 +0.05(+0.45%)
Apr 26, 2021 11.07 11.07 11.00 11.01 12,569 -0.04(-0.36%)
Apr 23, 2021 10.96 11.05 10.96 11.05 41,522 +0.11(+1.01%)
Apr 22, 2021 11.01 11.02 10.94 10.94 27,629 -0.13(-1.17%)
Apr 21, 2021 10.97 11.07 10.97 11.07 12,237 +0.09(+0.82%)
Apr 20, 2021 10.99 11.00 10.93 10.98 20,952 -0.07(-0.63%)
Apr 19, 2021 11.09 11.09 11.04 11.05 26,500 -0.04(-0.36%)
Apr 16, 2021 11.10 11.10 11.06 11.09 12,410 +0.02(+0.18%)
Apr 15, 2021 11.04 11.07 11.04 11.07 17,191 +0.09(+0.82%)
Apr 14, 2021 11.00 11.03 10.98 10.98 11,027 -0.02(-0.18%)
Apr 13, 2021 10.97 11.00 10.97 11.00 16,131 -0.02(-0.18%)
Apr 12, 2021 11.03 11.04 10.99 11.02 25,729 -0.04(-0.36%)
Apr 09, 2021 10.98 11.06 10.97 11.06 40,169 +0.07(+0.64%)
Apr 08, 2021 10.97 10.99 10.95 10.99 26,861 +0.00(+0.00%)
Apr 07, 2021 10.98 10.99 10.95 10.99 22,241 +0.04(+0.37%)
Apr 06, 2021 10.95 10.97 10.94 10.95 16,556 +0.01(+0.09%)
Apr 05, 2021 10.88 10.97 10.88 10.94 40,713 +0.10(+0.92%)
Apr 01, 2021 10.84 10.84 10.84 0 +0.04(+0.37%)
Mar 31, 2021 10.82 10.82 10.79 10.80 8,293 +0.02(+0.19%)
Mar 30, 2021 10.76 10.81 10.76 10.78 26,257 -0.10(-0.92%)
Mar 29, 2021 10.84 10.89 10.79 10.88 22,328 +0.00(+0.00%)
Mar 26, 2021 10.78 10.88 10.77 10.88 18,785 +0.19(+1.78%)
Mar 25, 2021 10.63 10.72 10.56 10.69 26,214 +0.01(+0.09%)
Mar 24, 2021 10.72 10.79 10.68 10.68 31,104 -0.01(-0.09%)
Mar 23, 2021 10.74 10.79 10.65 10.69 56,878 -0.08(-0.74%)
Mar 22, 2021 10.73 10.80 10.71 10.77 31,621 -0.01(-0.09%)
Mar 19, 2021 10.76 10.78 10.70 10.78 33,705 +0.00(+0.00%)
Mar 18, 2021 10.85 10.89 10.78 10.78 13,790 -0.09(-0.83%)
Mar 17, 2021 10.84 10.88 10.81 10.87 17,155 +0.03(+0.28%)
Mar 16, 2021 10.85 10.86 10.83 10.84 21,300 -0.01(-0.09%)
Mar 15, 2021 10.86 10.86 10.75 10.85 19,283 +0.01(+0.09%)
Mar 12, 2021 10.79 10.84 10.79 10.84 23,584 +0.05(+0.46%)
Mar 11, 2021 10.81 10.86 10.77 10.79 45,986 +0.07(+0.65%)
Mar 10, 2021 10.66 10.75 10.66 10.72 32,787 +0.10(+0.94%)
Mar 09, 2021 10.61 10.73 10.61 10.62 31,014 +0.02(+0.19%)
Mar 08, 2021 10.65 10.71 10.60 10.60 32,050 +0.00(+0.00%)
Mar 05, 2021 10.51 10.60 10.39 10.60 23,338 +0.21(+2.02%)
Mar 04, 2021 10.49 10.53 10.29 10.39 50,227 -0.09(-0.86%)
Mar 03, 2021 10.56 10.57 10.48 10.48 31,662 -0.07(-0.66%)
Mar 02, 2021 10.57 10.61 10.55 10.55 8,127 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.