Skip to main content

Harvest Brand Leaders Plus Income ETF (TSX:HBF)

10.57 +0.03 (+0.28%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.55 10.56 10.52 10.54 22,710 -0.02(-0.19%)
Sep 11, 2025 10.55 10.60 10.55 10.56 17,879 +0.01(+0.09%)
Sep 10, 2025 10.52 10.57 10.52 10.55 10,775 +0.13(+1.25%)
Sep 09, 2025 10.36 10.43 10.36 10.42 28,925 +0.09(+0.87%)
Sep 08, 2025 10.36 10.36 10.32 10.33 12,879 +0.02(+0.19%)
Sep 05, 2025 10.35 10.37 10.27 10.31 9,452 +0.01(+0.10%)
Sep 04, 2025 10.27 10.31 10.25 10.30 17,046 +0.09(+0.88%)
Sep 03, 2025 10.19 10.22 10.18 10.21 3,090 +0.03(+0.29%)
Sep 02, 2025 10.11 10.18 10.11 10.18 31,078 -0.04(-0.39%)
Aug 29, 2025 10.22 0 -0.10(-0.97%)
Aug 28, 2025 10.26 10.32 10.26 10.32 10,211 +0.04(+0.39%)
Aug 27, 2025 10.25 10.28 10.25 10.28 10,793 +0.05(+0.49%)
Aug 26, 2025 10.23 10.23 10.23 10.23 5,647 +0.00(+0.00%)
Aug 25, 2025 10.27 10.27 10.23 10.23 4,666 -0.02(-0.20%)
Aug 22, 2025 10.15 10.28 10.15 10.25 19,744 +0.11(+1.08%)
Aug 21, 2025 10.12 10.16 10.12 10.14 29,367 -0.05(-0.49%)
Aug 20, 2025 10.23 10.23 10.15 10.19 28,225 +0.01(+0.10%)
Aug 19, 2025 10.23 10.23 10.17 10.18 10,087 -0.05(-0.49%)
Aug 18, 2025 10.21 10.23 10.21 10.23 7,621 +0.02(+0.20%)
Aug 15, 2025 10.23 10.25 10.21 10.21 31,585 +0.01(+0.10%)
Aug 14, 2025 10.19 10.20 10.17 10.20 31,606 +0.03(+0.29%)
Aug 13, 2025 10.18 10.21 10.16 10.17 28,791 +0.01(+0.10%)
Aug 12, 2025 10.06 10.16 10.06 10.16 35,241 +0.10(+0.99%)
Aug 11, 2025 10.05 10.10 10.05 10.06 15,194 -0.02(-0.20%)
Aug 08, 2025 10.09 10.09 10.07 10.08 7,435 +0.08(+0.80%)
Aug 07, 2025 10.09 10.09 9.970 10.00 22,644 -0.04(-0.40%)
Aug 06, 2025 10.01 10.05 9.970 10.04 11,396 +0.08(+0.80%)
Aug 05, 2025 9.950 10.00 9.920 9.960 20,456 +0.09(+0.91%)
Aug 01, 2025 9.870 0 -0.21(-2.08%)
Jul 31, 2025 10.20 10.20 10.08 10.08 21,918 -0.08(-0.79%)
Jul 30, 2025 10.18 10.23 10.15 10.16 8,225 -0.03(-0.29%)
Jul 29, 2025 10.21 10.23 10.18 10.19 11,999 +0.00(+0.00%)
Jul 28, 2025 10.21 10.21 10.17 10.19 7,326 -0.04(-0.39%)
Jul 25, 2025 10.21 10.23 10.19 10.23 22,551 +0.04(+0.39%)
Jul 24, 2025 10.20 10.22 10.19 10.19 30,132 +0.01(+0.10%)
Jul 23, 2025 10.16 10.18 10.14 10.18 12,940 +0.07(+0.69%)
Jul 22, 2025 10.07 10.11 10.07 10.11 29,691 +0.03(+0.30%)
Jul 21, 2025 10.05 10.13 10.05 10.08 21,706 +0.02(+0.20%)
Jul 18, 2025 10.07 10.08 10.05 10.06 5,395 -0.04(-0.40%)
Jul 17, 2025 9.990 10.10 9.990 10.10 8,680 +0.12(+1.20%)
Jul 16, 2025 9.970 9.990 9.900 9.980 12,703 +0.03(+0.30%)
Jul 15, 2025 10.01 10.01 9.930 9.950 14,877 -0.04(-0.40%)
Jul 14, 2025 9.930 10.00 9.930 9.990 23,342 -0.01(-0.10%)
Jul 11, 2025 10.01 10.01 9.980 10.00 17,371 -0.05(-0.50%)
Jul 10, 2025 10.08 10.08 10.02 10.05 17,438 +0.02(+0.20%)
Jul 09, 2025 10.08 10.08 10.01 10.03 9,741 -0.01(-0.10%)
Jul 08, 2025 10.07 10.07 10.02 10.04 3,570 +0.01(+0.10%)
Jul 07, 2025 10.14 10.14 10.02 10.03 16,842 -0.03(-0.30%)
Jul 04, 2025 10.12 10.07 10.05 10.06 15,481 -0.01(-0.10%)
Jul 03, 2025 10.10 10.13 10.07 10.07 11,773 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.