Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.450 +0.020 (+0.21%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 9.450 9.460 9.400 9.430 18,728 +0.04(+0.43%)
Apr 16, 2024 9.410 9.420 9.390 9.390 28,577 -0.01(-0.11%)
Apr 15, 2024 9.530 9.530 9.400 9.400 9,414 -0.03(-0.32%)
Apr 12, 2024 9.460 9.490 9.420 9.430 21,590 -0.14(-1.46%)
Apr 11, 2024 9.610 9.610 9.500 9.570 8,620 +0.03(+0.31%)
Apr 10, 2024 9.590 9.590 9.500 9.540 7,611 -0.07(-0.73%)
Apr 09, 2024 9.580 9.610 9.550 9.610 4,522 +0.05(+0.52%)
Apr 08, 2024 9.560 9.580 9.560 9.560 13,328 -0.01(-0.10%)
Apr 05, 2024 9.540 9.590 9.530 9.570 4,473 +0.05(+0.53%)
Apr 04, 2024 9.660 9.660 9.520 9.520 10,531 -0.09(-0.94%)
Apr 03, 2024 9.610 9.610 9.580 9.610 12,842 -0.01(-0.10%)
Apr 02, 2024 9.610 9.620 9.590 9.620 8,884 -0.05(-0.52%)
Apr 01, 2024 9.700 9.700 9.650 9.670 6,242 -0.04(-0.41%)
Mar 28, 2024 9.710 0 +0.05(+0.52%)
Mar 27, 2024 9.600 9.660 9.600 9.660 20,331 +0.00(+0.00%)
Mar 26, 2024 9.680 9.680 9.660 9.660 9,686 -0.02(-0.21%)
Mar 25, 2024 9.710 9.710 9.670 9.680 16,025 -0.05(-0.51%)
Mar 22, 2024 9.810 9.810 9.730 9.730 1,834 -0.07(-0.71%)
Mar 21, 2024 9.800 9.820 9.790 9.800 16,966 +0.01(+0.10%)
Mar 20, 2024 9.720 9.800 9.720 9.790 8,259 +0.08(+0.82%)
Mar 19, 2024 9.670 9.730 9.670 9.710 10,211 +0.01(+0.10%)
Mar 18, 2024 9.720 9.720 9.700 9.700 9,917 +0.07(+0.73%)
Mar 15, 2024 9.630 9.630 9.630 9.630 501 -0.01(-0.10%)
Mar 14, 2024 9.710 9.710 9.640 9.640 5,260 -0.03(-0.31%)
Mar 13, 2024 9.660 9.700 9.660 9.670 9,552 -0.02(-0.21%)
Mar 12, 2024 9.660 9.690 9.660 9.690 2,807 +0.06(+0.62%)
Mar 11, 2024 9.550 9.630 9.550 9.630 8,104 +0.05(+0.52%)
Mar 08, 2024 9.620 9.620 9.580 9.580 12,532 -0.02(-0.21%)
Mar 07, 2024 9.620 9.620 9.590 9.600 25,680 +0.05(+0.52%)
Mar 06, 2024 9.560 9.600 9.550 9.550 2,753 +0.02(+0.21%)
Mar 05, 2024 9.560 9.590 9.520 9.530 50,802 -0.10(-1.04%)
Mar 04, 2024 9.580 9.630 9.580 9.630 25,510 +0.01(+0.10%)
Mar 01, 2024 9.630 9.630 9.580 9.620 5,918 +0.01(+0.10%)
Feb 29, 2024 9.620 9.620 9.600 9.610 13,376 +0.01(+0.10%)
Feb 28, 2024 9.620 9.620 9.580 9.600 10,487 -0.08(-0.83%)
Feb 27, 2024 9.680 9.680 9.660 9.680 13,811 +0.00(+0.00%)
Feb 26, 2024 9.750 9.750 9.670 9.680 7,900 -0.06(-0.62%)
Feb 23, 2024 9.720 9.750 9.720 9.740 6,050 +0.03(+0.31%)
Feb 22, 2024 9.690 9.720 9.680 9.710 13,553 +0.07(+0.73%)
Feb 21, 2024 9.600 9.640 9.590 9.640 4,600 +0.04(+0.42%)
Feb 20, 2024 9.620 9.620 9.590 9.600 13,503 -0.03(-0.31%)
Feb 16, 2024 9.630 0 -0.03(-0.31%)
Feb 15, 2024 9.580 9.660 9.580 9.660 95,197 +0.07(+0.73%)
Feb 14, 2024 9.570 9.590 9.560 9.590 5,188 +0.05(+0.52%)
Feb 13, 2024 9.630 9.630 9.520 9.540 24,596 -0.14(-1.45%)
Feb 12, 2024 9.680 9.680 9.640 9.680 2,825 +0.03(+0.31%)
Feb 09, 2024 9.690 9.690 9.640 9.650 5,182 +0.02(+0.21%)
Feb 08, 2024 9.650 9.650 9.630 9.630 9,902 -0.02(-0.21%)
Feb 07, 2024 9.630 9.650 9.630 9.650 3,298 +0.04(+0.42%)
Feb 06, 2024 9.600 9.610 9.600 9.610 2,406 +0.05(+0.52%)
Feb 05, 2024 9.640 9.640 9.530 9.560 12,438 -0.06(-0.62%)
Feb 02, 2024 9.570 9.640 9.540 9.620 75,882 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.