Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3482 -0.0318 (-8.37%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.060 2.130 2.030 2.100 120,752 +0.01(+0.48%)
May 30, 2023 2.200 2.280 2.090 2.090 201,821 -0.10(-4.57%)
May 26, 2023 2.180 2.260 2.160 2.190 140,190 -0.01(-0.45%)
May 25, 2023 2.260 2.270 2.140 2.200 168,071 -0.07(-3.08%)
May 24, 2023 2.320 2.355 2.250 2.270 236,910 -0.06(-2.58%)
May 23, 2023 2.320 2.455 2.280 2.330 398,260 +0.06(+2.64%)
May 22, 2023 2.100 2.350 2.070 2.270 505,398 +0.20(+9.66%)
May 19, 2023 2.050 2.120 1.995 2.070 217,768 +0.03(+1.47%)
May 18, 2023 1.980 2.070 1.900 2.040 133,882 +0.06(+3.03%)
May 17, 2023 1.980 2.060 1.915 1.980 213,273 +0.02(+1.02%)
May 16, 2023 2.050 2.080 1.950 1.960 105,765 -0.11(-5.31%)
May 15, 2023 1.980 2.140 1.945 2.070 175,056 +0.07(+3.50%)
May 12, 2023 2.020 2.020 1.895 2.000 172,102 -0.02(-0.99%)
May 11, 2023 2.030 2.050 1.940 2.020 115,800 -0.04(-1.94%)
May 10, 2023 1.990 2.080 1.940 2.060 161,921 +0.15(+7.85%)
May 09, 2023 2.070 2.100 1.870 1.910 252,174 -0.20(-9.48%)
May 08, 2023 2.150 2.220 2.100 2.110 133,450 -0.05(-2.31%)
May 05, 2023 2.240 2.240 2.100 2.160 152,961 -0.01(-0.46%)
May 04, 2023 2.170 2.210 2.140 2.170 107,120 +0.07(+3.33%)
May 03, 2023 2.200 2.260 2.100 2.100 159,222 -0.11(-4.98%)
May 02, 2023 2.330 2.355 2.160 2.210 138,304 -0.15(-6.36%)
May 01, 2023 2.240 2.400 2.211 2.360 153,864 +0.11(+4.89%)
Apr 28, 2023 2.230 2.290 2.160 2.250 119,617 +0.01(+0.45%)
Apr 27, 2023 2.180 2.320 2.180 2.240 101,326 +0.06(+2.75%)
Apr 26, 2023 2.200 2.229 2.125 2.180 91,418 -0.04(-1.80%)
Apr 25, 2023 2.200 2.330 2.170 2.220 161,024 -0.05(-2.20%)
Apr 24, 2023 2.350 2.440 2.240 2.270 123,525 -0.07(-2.99%)
Apr 21, 2023 2.230 2.405 2.230 2.340 228,771 +0.12(+5.41%)
Apr 20, 2023 2.220 2.315 2.180 2.220 117,085 -0.03(-1.33%)
Apr 19, 2023 2.090 2.300 2.090 2.250 155,100 +0.08(+3.69%)
Apr 18, 2023 2.110 2.200 2.100 2.170 120,215 +0.06(+2.84%)
Apr 17, 2023 2.050 2.130 2.000 2.110 266,805 +0.00(+0.00%)
Apr 14, 2023 2.180 2.260 2.060 2.110 291,070 -0.08(-3.65%)
Apr 13, 2023 2.200 2.270 2.170 2.190 313,363 +0.03(+1.39%)
Apr 12, 2023 2.400 2.420 2.160 2.160 248,302 -0.22(-9.24%)
Apr 11, 2023 2.220 2.430 2.220 2.380 314,268 +0.17(+7.69%)
Apr 10, 2023 2.150 2.337 2.090 2.210 332,154 +0.08(+3.76%)
Apr 06, 2023 2.090 2.230 2.030 2.130 136,536 +0.05(+2.40%)
Apr 05, 2023 2.290 2.330 2.070 2.080 289,429 -0.23(-9.96%)
Apr 04, 2023 2.270 2.360 2.241 2.310 160,904 +0.06(+2.67%)
Apr 03, 2023 2.270 2.270 2.140 2.250 182,152 -0.02(-0.88%)
Mar 31, 2023 2.250 2.450 2.250 2.270 327,222 +0.08(+3.65%)
Mar 30, 2023 2.300 2.355 2.140 2.190 276,898 -0.04(-1.79%)
Mar 29, 2023 2.390 2.390 2.110 2.230 419,632 -0.07(-3.04%)
Mar 28, 2023 2.320 2.450 2.190 2.300 575,422 -0.02(-0.86%)
Mar 27, 2023 1.850 2.390 1.820 2.320 1,429,627 +0.42(+22.11%)
Mar 24, 2023 1.520 1.905 1.500 1.900 2,098,924 +0.40(+26.67%)
Mar 23, 2023 2.290 2.310 1.360 1.500 5,540,957 -0.77(-33.92%)
Mar 22, 2023 2.440 2.470 2.270 2.270 144,460 -0.19(-7.72%)
Mar 21, 2023 2.300 2.470 2.300 2.460 175,471 +0.20(+8.85%)
Mar 20, 2023 2.380 2.380 2.253 2.260 186,064 -0.13(-5.44%)
Mar 17, 2023 2.410 2.420 2.310 2.390 264,244 -0.03(-1.24%)
Mar 16, 2023 2.420 2.480 2.360 2.420 220,581 -0.04(-1.63%)
Mar 15, 2023 2.370 2.470 2.350 2.460 238,257 +0.00(+0.00%)
Mar 14, 2023 2.460 2.490 2.340 2.460 220,705 +0.09(+3.80%)
Mar 13, 2023 2.200 2.438 2.198 2.370 260,870 +0.13(+5.80%)
Mar 10, 2023 2.420 2.455 2.195 2.240 275,820 -0.20(-8.20%)
Mar 09, 2023 2.450 2.600 2.430 2.440 238,337 -0.01(-0.41%)
Mar 08, 2023 2.480 2.500 2.400 2.450 221,215 -0.02(-0.81%)
Mar 07, 2023 2.630 2.630 2.460 2.470 235,716 -0.17(-6.44%)
Mar 06, 2023 2.760 2.760 2.620 2.640 106,666 -0.11(-4.00%)
Mar 03, 2023 2.600 2.750 2.540 2.750 258,619 +0.17(+6.59%)
Mar 02, 2023 2.590 2.688 2.520 2.580 204,375 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.