Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.2806 +0.0006 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2800 0.3030 0.2722 0.2806 596,668 +0.00(+0.21%)
Apr 29, 2024 0.2666 0.2950 0.2665 0.2800 528,760 +0.01(+3.70%)
Apr 26, 2024 0.2700 0.2765 0.2610 0.2700 335,263 +0.01(+2.66%)
Apr 25, 2024 0.2630 0.2879 0.2525 0.2630 350,204 -0.01(-3.63%)
Apr 24, 2024 0.2730 0.2840 0.2700 0.2729 177,539 -0.01(-3.77%)
Apr 23, 2024 0.2700 0.2900 0.2650 0.2836 217,046 +0.01(+4.50%)
Apr 22, 2024 0.2900 0.2860 0.2587 0.2714 401,554 -0.02(-5.76%)
Apr 19, 2024 0.2800 0.3000 0.2631 0.2880 367,611 +0.01(+3.23%)
Apr 18, 2024 0.2735 0.2907 0.2700 0.2790 211,198 +0.00(+0.72%)
Apr 17, 2024 0.2931 0.2950 0.2654 0.2770 312,952 -0.02(-5.49%)
Apr 16, 2024 0.2964 0.3134 0.2810 0.2931 280,176 -0.00(-0.20%)
Apr 15, 2024 0.3080 0.3181 0.2926 0.2937 501,193 -0.02(-6.23%)
Apr 12, 2024 0.3233 0.3300 0.3005 0.3132 337,104 -0.01(-4.22%)
Apr 11, 2024 0.3245 0.3270 0.3050 0.3270 240,149 +0.00(+0.25%)
Apr 10, 2024 0.3100 0.3355 0.3050 0.3262 367,015 -0.01(-4.06%)
Apr 09, 2024 0.3046 0.3400 0.2800 0.3400 501,017 +0.04(+14.17%)
Apr 08, 2024 0.2679 0.3060 0.2650 0.2978 871,246 +0.02(+8.69%)
Apr 05, 2024 0.2520 0.3200 0.2350 0.2740 1,003,261 +0.02(+8.73%)
Apr 04, 2024 0.2980 0.3000 0.2500 0.2520 1,106,793 -0.02(-8.56%)
Apr 03, 2024 0.2801 0.2944 0.2600 0.2756 829,671 -0.00(-0.07%)
Apr 02, 2024 0.2900 0.2951 0.2600 0.2758 927,067 -0.02(-5.74%)
Apr 01, 2024 0.3298 0.3298 0.2851 0.2926 438,618 -0.01(-2.95%)
Mar 28, 2024 0.3026 0.3002 0.3002 0.3015 571,793 +0.01(+3.15%)
Mar 27, 2024 0.3300 0.3385 0.2818 0.2923 920,215 -0.03(-8.88%)
Mar 26, 2024 0.3360 0.3360 0.3159 0.3208 460,038 -0.01(-4.21%)
Mar 25, 2024 0.3700 0.3700 0.3349 0.3349 244,850 -0.01(-2.02%)
Mar 22, 2024 0.3800 0.3800 0.3413 0.3418 489,025 -0.04(-10.05%)
Mar 21, 2024 0.3700 0.3800 0.3541 0.3800 457,663 +0.03(+10.11%)
Mar 20, 2024 0.3476 0.3670 0.3100 0.3451 506,777 -0.00(-1.23%)
Mar 19, 2024 0.3594 0.3795 0.3435 0.3494 408,581 -0.02(-5.82%)
Mar 18, 2024 0.3874 0.3874 0.3501 0.3710 394,149 -0.01(-3.06%)
Mar 15, 2024 0.3200 0.3827 0.3200 0.3827 985,874 +0.06(+17.21%)
Mar 14, 2024 0.3600 0.3600 0.3200 0.3265 468,665 -0.02(-5.42%)
Mar 13, 2024 0.3500 0.3750 0.3300 0.3452 556,420 +0.01(+3.51%)
Mar 12, 2024 0.3500 0.3590 0.3100 0.3335 866,718 -0.01(-3.36%)
Mar 11, 2024 0.3540 0.3600 0.3376 0.3451 361,473 -0.01(-2.79%)
Mar 08, 2024 0.3700 0.3700 0.3450 0.3550 510,204 +0.00(+0.03%)
Mar 07, 2024 0.3600 0.3634 0.3400 0.3549 573,998 +0.01(+3.23%)
Mar 06, 2024 0.3600 0.3680 0.3351 0.3438 750,727 -0.01(-2.83%)
Mar 05, 2024 0.3871 0.3905 0.3417 0.3538 1,909,369 -0.01(-1.75%)
Mar 04, 2024 0.3896 0.4015 0.3570 0.3601 1,405,710 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.