Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.0950 +0.0150 (+18.75%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1650 0.1650 0.1650 0.1650 1,829 +0.01(+6.45%)
Apr 27, 2023 0.1600 0.1600 0.1550 0.1550 6,557 +0.00(+0.00%)
Apr 26, 2023 0.1600 0.1650 0.1550 0.1550 27,000 -0.01(-6.06%)
Apr 24, 2023 0.1650 0.1650 516 +0.00(+0.00%)
Apr 21, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 20, 2023 0.1650 0.1700 0.1650 0.1650 34,053 -0.02(-10.81%)
Apr 19, 2023 0.1850 0.1850 0.1850 0.1850 155,100 +0.00(+0.00%)
Apr 18, 2023 0.1700 0.1850 0.1700 0.1850 26,300 +0.01(+8.82%)
Apr 17, 2023 0.1750 0.1750 0.1700 0.1700 41,854 +0.01(+6.25%)
Apr 14, 2023 0.1700 0.1700 0.1600 0.1600 1,782 +0.00(+0.00%)
Apr 13, 2023 0.1750 0.1750 0.1600 0.1600 182,373 -0.01(-8.57%)
Apr 12, 2023 0.1900 0.1900 0.1750 0.1750 33,295 -0.02(-7.89%)
Apr 11, 2023 0.1750 0.1900 0.1750 0.1900 1,905 +0.00(+0.00%)
Apr 10, 2023 0.1800 0.1900 0.1800 0.1900 1,200 +0.01(+2.70%)
Apr 05, 2023 0.1850 0 +0.01(+2.78%)
Apr 04, 2023 0.1800 0.1800 0.1800 0.1800 21,350 +0.00(+0.00%)
Apr 03, 2023 0.1800 0.1800 0.1780 0.1800 29,500 -0.01(-5.26%)
Mar 31, 2023 0.1800 0.1900 0.1800 0.1900 18,095 -0.01(-5.00%)
Mar 30, 2023 0.1900 0.2000 0.1900 0.2000 84,575 +0.01(+5.26%)
Mar 29, 2023 0.1900 0.1900 0.1800 0.1900 11,789 +0.02(+11.76%)
Mar 28, 2023 0.1750 0.1750 0.1700 0.1700 5,750 -0.01(-8.11%)
Mar 27, 2023 0.1750 0.1850 0.1750 0.1850 6,946 -0.01(-2.63%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
Mar 23, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 22, 2023 0.1850 0.1850 0.1850 0.1850 5,092 -0.01(-2.63%)
Mar 20, 2023 0.1900 0.1900 538 +0.02(+11.76%)
Mar 17, 2023 0.1850 0.1900 0.1700 0.1700 80,000 -0.00(-2.86%)
Mar 16, 2023 0.1750 0.1750 0.1750 0.1750 40,522 -0.01(-5.41%)
Mar 15, 2023 0.1850 0.1850 0.1850 0.1850 15,173 -0.01(-2.63%)
Mar 14, 2023 0.1850 0.1900 0.1850 0.1900 5,000 +0.01(+2.70%)
Mar 13, 2023 0.1800 0.1850 0.1700 0.1850 35,020 +0.00(+0.00%)
Mar 10, 2023 0.1800 0.1850 0.1800 0.1850 30,000 -0.01(-5.13%)
Mar 09, 2023 0.1950 0.1950 0.1950 0.1950 1,177 +0.02(+8.33%)
Mar 08, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Mar 07, 2023 0.1800 0.1950 0.1800 0.1900 32,685 -0.01(-2.56%)
Mar 06, 2023 0.1950 0.1950 0.1800 0.1950 17,018 +0.01(+2.63%)
Mar 03, 2023 0.1900 0.1900 0.1900 0.1900 17,700 +0.00(+0.00%)
Mar 02, 2023 0.1900 0.1900 0.1900 0.1900 2,019 +0.01(+2.70%)
Mar 01, 2023 0.1750 0.1850 0.1750 0.1850 11,500 +0.00(+0.00%)
Feb 28, 2023 0.1850 0.1850 0.1850 0.1850 9,800 +0.01(+2.78%)
Feb 27, 2023 0.1950 0.1950 0.1750 0.1800 81,730 -0.02(-10.00%)
Feb 24, 2023 0.2100 0.2100 0.2000 0.2000 13,154 -0.01(-6.98%)
Feb 17, 2023 0.2150 82 +0.00(+0.00%)
Feb 16, 2023 0.2250 0.2250 0.2150 0.2150 55,643 -0.02(-6.52%)
Feb 15, 2023 0.2350 0.2350 0.2250 0.2300 17,260 -0.00(-2.13%)
Feb 14, 2023 0.2250 0.2350 0.2250 0.2350 23,008 +0.00(+0.00%)
Feb 13, 2023 0.2350 0.2350 0.2200 0.2350 140,041 +0.00(+0.00%)
Feb 10, 2023 0.2300 0.2450 0.2300 0.2350 70,456 +0.01(+4.44%)
Feb 09, 2023 0.2000 0.2250 0.2000 0.2250 151,970 +0.02(+12.50%)
Feb 08, 2023 0.2000 0.2000 0.2000 0.2000 14,355 +0.02(+11.11%)
Feb 07, 2023 0.1800 0.1800 0.1800 0.1800 10,100 +0.00(+0.00%)
Feb 06, 2023 0.1850 0.1900 0.1800 0.1800 47,443 -0.01(-5.26%)
Feb 03, 2023 0.1950 0.2000 0.1850 0.1900 45,274 -0.01(-2.56%)
Feb 02, 2023 0.2200 0.2200 0.1950 0.1950 160,353 -0.02(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.