Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.34	10.34	10.34	10.34	1,275	+0.07(+0.71%)
Mar 29, 2023				10.27	75	-0.03(-0.32%)
Mar 28, 2023	10.28	10.30	10.28	10.30	23,192	+0.02(+0.19%)
Mar 27, 2023	10.28	10.28	10.27	10.28	13,942	-0.05(-0.48%)
Mar 24, 2023	10.31	10.33	10.31	10.33	850	+0.04(+0.39%)
Mar 21, 2023				10.29	5	-0.06(-0.58%)
Mar 20, 2023	10.28	10.35	10.28	10.35	202	+0.07(+0.68%)
Mar 17, 2023	10.28	10.40	10.27	10.28	124,974	+0.01(+0.10%)
Mar 16, 2023	10.30	10.30	10.26	10.27	2,017	-0.12(-1.15%)
Mar 13, 2023				10.39	12	+0.15(+1.46%)
Mar 10, 2023	10.30	10.38	10.24	10.24	846	+0.00(+0.00%)
Mar 09, 2023	10.24	10.24	10.24	10.24	112	-0.15(-1.44%)
Mar 08, 2023	10.29	10.45	10.29	10.39	1,140	+0.17(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.