Indicators

Oppfi Inc (NY: OPFI )

2.950 +0.110 (+3.87%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.042	2.062	2.014	2.023	204,802	-0.07(-3.21%)
Feb 27, 2023	2.129	2.129	2.033	2.090	85,673	-0.06(-2.68%)
Feb 24, 2023	2.110	2.177	2.090	2.148	49,498	+0.02(+0.90%)
Feb 23, 2023	2.165	2.165	2.073	2.129	32,081	+0.04(+1.84%)
Feb 22, 2023	2.138	2.138	2.057	2.090	84,578	+0.03(+1.40%)
Feb 21, 2023	2.177	2.225	2.033	2.062	41,814	-0.14(-6.52%)
Feb 17, 2023	2.062	2.205	2.062	2.205	55,325	+0.15(+7.48%)
Feb 16, 2023	2.119	2.158	2.033	2.052	83,596	-0.10(-4.46%)
Feb 15, 2023	2.158	2.215	2.110	2.148	37,425	-0.02(-0.88%)
Feb 14, 2023	2.100	2.177	2.100	2.167	19,536	+0.02(+0.89%)
Feb 13, 2023	2.129	2.167	2.112	2.148	25,243	-0.01(-0.44%)
Feb 10, 2023	2.129	2.177	2.095	2.158	45,001	+0.02(+0.90%)
Feb 09, 2023	2.234	2.273	2.129	2.138	73,066	-0.10(-4.29%)
Feb 08, 2023	2.301	2.330	2.205	2.234	61,564	-0.10(-4.12%)
Feb 07, 2023	2.301	2.378	2.282	2.330	37,529	+0.02(+0.83%)
Feb 06, 2023	2.234	2.368	2.205	2.311	49,585	+0.05(+2.12%)
Feb 03, 2023	2.158	2.301	2.158	2.263	55,970	+0.03(+1.29%)
Feb 02, 2023	2.119	2.330	2.119	2.234	136,978	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.