Indicators

China Food & Beverage Co. (OP: CHIF )

0.1000 UNCHANGED

Last Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0891	0	+0.01(+7.22%)
Oct 18, 2023				0.0831	0	+0.01(+10.80%)
Oct 13, 2023				0.0750	0	-0.02(-20.21%)
Sep 25, 2023				0.0940	0	-0.00(-1.88%)
Sep 19, 2023				0.0958	0	+0.01(+9.49%)
Sep 18, 2023	0.0875	0.0875	0.0875	0.0875	101	+0.01(+9.65%)
Sep 12, 2023				0.0798	0	-0.02(-18.15%)
Sep 01, 2023				0.0975	0	+0.00(+2.85%)
Aug 22, 2023				0.0948	0	+0.01(+8.34%)
Aug 21, 2023	0.0875	0.0875	0.0875	0.0875	2,000	-0.01(-10.26%)
Aug 18, 2023	0.0975	0.0975	0.0975	0.0975	500	+0.02(+22.18%)
Aug 15, 2023				0.0798	0	-0.01(-9.32%)
Aug 11, 2023				0.0880	0	-0.01(-9.93%)
Aug 07, 2023				0.0977	0	+0.00(+0.10%)
Aug 03, 2023				0.0976	0	-0.02(-19.27%)
Aug 02, 2023	0.0830	0.1209	0.0830	0.1209	14,265	-0.01(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.