Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1300	0.1300	0.1300	0.1300	55,000	+0.00(+0.00%)
Apr 28, 2022	0.1350	0.1350	0.1300	0.1300	99,500	+0.00(+0.00%)
Apr 27, 2022	0.1350	0.1350	0.1300	0.1300	80,850	-0.01(-3.70%)
Apr 26, 2022	0.1400	0.1400	0.1350	0.1350	123,565	-0.01(-3.57%)
Apr 25, 2022	0.1400	0.1450	0.1400	0.1400	153,500	+0.00(+0.00%)
Apr 22, 2022	0.1450	0.1450	0.1400	0.1400	263,065	-0.00(-3.45%)
Apr 21, 2022	0.1450	0.1450	0.1400	0.1450	113,902	+0.00(+0.00%)
Apr 20, 2022	0.1450	0.1500	0.1450	0.1450	146,035	+0.00(+0.00%)
Apr 19, 2022	0.1450	0.1450	0.1400	0.1450	12,500	+0.00(+0.00%)
Apr 18, 2022	0.1500	0.1500	0.1450	0.1450	17,095	+0.00(+0.00%)
Apr 14, 2022				0.1450	0	-0.01(-3.33%)
Apr 13, 2022	0.1500	0.1500	0.1500	0.1500	15,100	+0.01(+3.45%)
Apr 12, 2022	0.1400	0.1500	0.1400	0.1450	46,741	+0.00(+0.00%)
Apr 11, 2022	0.1450	0.1500	0.1450	0.1450	199,967	+0.00(+0.00%)
Apr 08, 2022	0.1350	0.1450	0.1350	0.1450	138,311	+0.01(+7.41%)
Apr 07, 2022	0.1350	0.1350	0.1350	0.1350	76,143	+0.00(+0.00%)
Apr 06, 2022	0.1400	0.1400	0.1350	0.1350	126,500	-0.01(-3.57%)
Apr 05, 2022	0.1400	0.1400	0.1400	0.1400	103,236	+0.00(+0.00%)
Apr 04, 2022	0.1450	0.1450	0.1400	0.1400	333,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.