Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1500 0.1350 0.1350 350,058 -0.01(-10.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 66,000 +0.00(+0.00%)
May 27, 2022 0.1450 0.1550 0.1450 0.1500 305,900 +0.01(+7.14%)
May 26, 2022 0.1450 0.1500 0.1350 0.1400 263,300 +0.01(+3.70%)
May 25, 2022 0.1500 0.1550 0.1350 0.1350 213,340 -0.02(-12.90%)
May 24, 2022 0.1400 0.1600 0.1400 0.1550 364,446 +0.01(+6.90%)
May 20, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1250 0.1500 0.1200 0.1500 644,600 +0.03(+25.00%)
May 18, 2022 0.1150 0.1200 0.1150 0.1200 80,200 +0.00(+4.35%)
May 17, 2022 0.1150 0.1150 0.1150 0.1150 61,000 -0.00(-4.17%)
May 16, 2022 0.1150 0.1200 0.1150 0.1200 19,620 +0.00(+0.00%)
May 13, 2022 0.1200 0.1200 0.1200 0.1200 14,356 +0.00(+0.00%)
May 12, 2022 0.1200 0.1200 0.1150 0.1200 56,500 +0.00(+4.35%)
May 11, 2022 0.1150 0.1250 0.1150 0.1150 163,100 +0.00(+0.00%)
May 10, 2022 0.1200 0.1200 0.1150 0.1150 97,850 -0.01(-11.54%)
May 09, 2022 0.1250 0.1300 0.1200 0.1300 240,325 +0.00(+0.00%)
May 06, 2022 0.1350 0.1350 0.1300 0.1300 10,000 +0.01(+4.00%)
May 05, 2022 0.1300 0.1300 0.1250 0.1250 42,000 -0.01(-3.85%)
May 04, 2022 0.1300 0.1300 0.1300 0.1300 2,294 +0.00(+0.00%)
May 03, 2022 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+4.00%)
May 02, 2022 0.1300 0.1300 0.1250 0.1250 86,270 -0.01(-3.85%)
Apr 29, 2022 0.1300 0.1300 0.1300 0.1300 55,000 +0.00(+0.00%)
Apr 28, 2022 0.1350 0.1350 0.1300 0.1300 99,500 +0.00(+0.00%)
Apr 27, 2022 0.1350 0.1350 0.1300 0.1300 80,850 -0.01(-3.70%)
Apr 26, 2022 0.1400 0.1400 0.1350 0.1350 123,565 -0.01(-3.57%)
Apr 25, 2022 0.1400 0.1450 0.1400 0.1400 153,500 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1450 0.1400 0.1400 263,065 -0.00(-3.45%)
Apr 21, 2022 0.1450 0.1450 0.1400 0.1450 113,902 +0.00(+0.00%)
Apr 20, 2022 0.1450 0.1500 0.1450 0.1450 146,035 +0.00(+0.00%)
Apr 19, 2022 0.1450 0.1450 0.1400 0.1450 12,500 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1450 0.1450 17,095 +0.00(+0.00%)
Apr 14, 2022 0.1450 0 -0.01(-3.33%)
Apr 13, 2022 0.1500 0.1500 0.1500 0.1500 15,100 +0.01(+3.45%)
Apr 12, 2022 0.1400 0.1500 0.1400 0.1450 46,741 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1500 0.1450 0.1450 199,967 +0.00(+0.00%)
Apr 08, 2022 0.1350 0.1450 0.1350 0.1450 138,311 +0.01(+7.41%)
Apr 07, 2022 0.1350 0.1350 0.1350 0.1350 76,143 +0.00(+0.00%)
Apr 06, 2022 0.1400 0.1400 0.1350 0.1350 126,500 -0.01(-3.57%)
Apr 05, 2022 0.1400 0.1400 0.1400 0.1400 103,236 +0.00(+0.00%)
Apr 04, 2022 0.1450 0.1450 0.1400 0.1400 333,300 +0.00(+0.00%)
Apr 01, 2022 0.1400 0.1400 0.1400 0.1400 224,000 +0.00(+0.00%)
Mar 31, 2022 0.1500 0.1500 0.1400 0.1400 24,500 -0.00(-3.45%)
Mar 30, 2022 0.1450 0.1450 0.1450 0.1450 30,515 +0.00(+3.57%)
Mar 29, 2022 0.1500 0.1500 0.1400 0.1400 92,500 -0.00(-3.45%)
Mar 28, 2022 0.1450 0.1450 0.1450 0.1450 26,525 +0.00(+0.00%)
Mar 25, 2022 0.1550 0.1550 0.1450 0.1450 20,005 -0.01(-3.33%)
Mar 24, 2022 0.1550 0.1550 0.1500 0.1500 40,900 -0.01(-3.23%)
Mar 23, 2022 0.1500 0.1550 0.1500 0.1550 216,251 +0.01(+3.33%)
Mar 22, 2022 0.1450 0.1500 0.1400 0.1500 141,190 +0.01(+3.45%)
Mar 21, 2022 0.1450 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
Mar 18, 2022 0.1430 0.1450 0.1400 0.1400 58,500 +0.00(+0.00%)
Mar 17, 2022 0.1350 0.1400 0.1350 0.1400 431,905 +0.01(+3.70%)
Mar 16, 2022 0.1400 0.1400 0.1300 0.1350 2,036,014 -0.01(-6.90%)
Mar 15, 2022 0.1600 0.1600 0.1400 0.1450 86,250 -0.01(-3.33%)
Mar 14, 2022 0.1550 0.1550 0.1500 0.1500 226,000 -0.01(-3.23%)
Mar 11, 2022 0.1550 0.1550 0.1500 0.1550 53,100 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1600 0.1500 0.1550 361,500 +0.01(+3.33%)
Mar 09, 2022 0.1450 0.1500 0.1450 0.1500 280,341 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1500 0.1400 0.1500 1,240,000 +0.01(+7.14%)
Mar 07, 2022 0.1550 0.1550 0.1400 0.1400 557,360 -0.00(-3.45%)
Mar 04, 2022 0.1450 0.1450 0.1400 0.1450 448,100 +0.01(+7.41%)
Mar 03, 2022 0.1350 0.1350 0.1300 0.1350 160,900 +0.00(+0.00%)
Mar 02, 2022 0.1400 0.1400 0.1350 0.1350 655,042 -0.01(-3.57%)
Mar 01, 2022 0.1450 0.1450 0.1400 0.1400 1,156,690 +0.01(+3.70%)
Feb 28, 2022 0.1350 0.1350 0.1350 0.1350 288,820 +0.01(+3.85%)
Feb 25, 2022 0.1400 0.1400 0.1300 0.1300 580,822 -0.01(-7.14%)
Feb 24, 2022 0.1400 0.1400 0.1400 0.1400 476,100 +0.01(+3.70%)
Feb 23, 2022 0.1400 0.1400 0.1350 0.1350 137,540 +0.00(+0.00%)
Feb 22, 2022 0.1400 0.1400 0.1350 0.1350 236,889 +0.00(+0.00%)
Feb 18, 2022 0.1350 0 -0.01(-3.57%)
Feb 17, 2022 0.1450 0.1450 0.1400 0.1400 545,300 +0.00(+0.00%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 672,000 +0.00(+0.00%)
Feb 15, 2022 0.1500 0.1500 0.1400 0.1400 1,090,975 -0.01(-6.67%)
Feb 14, 2022 0.1550 0.1550 0.1500 0.1500 432,866 +0.00(+0.00%)
Feb 11, 2022 0.1500 0.1550 0.1500 0.1500 367,860 -0.00(-1.96%)
Feb 10, 2022 0.1550 0.1550 0.1530 0.1530 99,500 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1530 0.1500 0.1530 126,020 -0.00(-1.29%)
Feb 08, 2022 0.1550 0.1600 0.1530 0.1550 151,057 +0.00(+0.00%)
Feb 07, 2022 0.1500 0.1550 0.1500 0.1550 54,096 +0.01(+3.33%)
Feb 04, 2022 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Feb 03, 2022 0.1500 0.1550 0.1500 212,160 +0.00(+0.00%)
Feb 02, 2022 0.1500 0.1500 0.1450 0.1500 139,077 +0.01(+3.45%)
Feb 01, 2022 0.1500 0.1500 0.1450 0.1450 348,500 -0.01(-3.33%)
Jan 31, 2022 0.1550 0.1550 0.1500 0.1500 106,300 +0.00(+0.00%)
Jan 28, 2022 0.1500 0.1600 0.1500 0.1500 218,661 -0.01(-3.23%)
Jan 27, 2022 0.1600 0.1600 0.1550 0.1550 53,001 -0.01(-3.13%)
Jan 26, 2022 0.1600 0.1600 0.1550 0.1600 239,000 +0.01(+6.67%)
Jan 25, 2022 0.1550 0.1550 0.1500 0.1500 126,950 -0.01(-3.23%)
Jan 24, 2022 0.1700 0.1700 0.1550 0.1550 546,476 -0.02(-8.82%)
Jan 21, 2022 0.1800 0.1850 0.1700 0.1700 358,294 -0.01(-5.56%)
Jan 20, 2022 0.1800 0.2000 0.1700 0.1800 749,766 +0.01(+2.86%)
Jan 19, 2022 0.1700 0.1750 0.1650 0.1750 283,100 +0.01(+6.06%)
Jan 18, 2022 0.1800 0.1800 0.1650 0.1650 614,150 -0.01(-2.94%)
Jan 17, 2022 0.1750 0.1750 0.1700 0.1700 133,890 +0.00(+0.00%)
Jan 14, 2022 0.1750 0.1750 0.1700 0.1700 610,150 +0.00(+0.00%)
Jan 13, 2022 0.1700 0.1700 0.1650 0.1700 439,000 +0.00(+0.00%)
Jan 12, 2022 0.1700 0.1700 0.1700 0.1700 134,900 +0.01(+3.03%)
Jan 11, 2022 0.1800 0.1800 0.1600 0.1650 873,447 -0.01(-5.71%)
Jan 10, 2022 0.1800 0.1850 0.1750 0.1750 266,500 +0.00(+0.00%)
Jan 07, 2022 0.1850 0.1900 0.1750 0.1750 493,500 +0.00(+0.00%)
Jan 06, 2022 0.1850 0.1850 0.1750 0.1750 445,211 -0.01(-5.41%)
Jan 05, 2022 0.2100 0.2100 0.1800 0.1850 478,250 -0.02(-7.50%)
Jan 04, 2022 0.2100 0.2100 0.1950 0.2000 327,898 +0.00(+0.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.1650 0.2050 0.1650 0.2000 460,400 +0.04(+21.21%)
Dec 29, 2021 0.1800 0.1800 0.1650 0.1650 51,900 -0.01(-5.71%)
Dec 23, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 22, 2021 0.1800 0.1800 0.1700 0.1800 116,650 +0.01(+2.86%)
Dec 21, 2021 0.1700 0.1750 0.1700 0.1750 33,500 +0.00(+0.00%)
Dec 20, 2021 0.1650 0.1750 0.1600 0.1750 125,500 +0.00(+2.94%)
Dec 17, 2021 0.1700 0.1750 0.1700 0.1700 48,000 +0.01(+3.03%)
Dec 16, 2021 0.1600 0.1650 0.1600 0.1650 26,500 +0.02(+10.00%)
Dec 15, 2021 0.1600 0.1600 0.1500 0.1500 219,977 -0.01(-3.23%)
Dec 14, 2021 0.1500 0.1600 0.1500 0.1550 66,200 -0.01(-6.06%)
Dec 13, 2021 0.1700 0.1700 0.1650 0.1650 58,471 -0.01(-2.94%)
Dec 10, 2021 0.1750 0.1750 0.1700 0.1700 49,039 +0.00(+0.00%)
Dec 09, 2021 0.1650 0.1700 0.1650 0.1700 59,500 +0.01(+3.03%)
Dec 08, 2021 0.1650 0.1700 0.1600 0.1650 525,263 +0.01(+6.45%)
Dec 07, 2021 0.1500 0.1550 0.1500 0.1550 174,600 +0.00(+0.00%)
Dec 06, 2021 0.1450 0.1550 0.1400 0.1550 193,000 +0.01(+10.71%)
Dec 03, 2021 0.1400 0.1450 0.1400 0.1400 120,096 +0.00(+0.00%)
Dec 02, 2021 0.1450 0.1450 0.1300 0.1400 257,558 +0.00(+0.00%)
Dec 01, 2021 0.1550 0.1550 0.1400 0.1400 412,800 -0.01(-6.67%)
Nov 30, 2021 0.1550 0.1550 0.1550 0.1500 344,000 +0.00(+0.00%)
Nov 29, 2021 0.1550 0.1550 0.1500 0.1500 272,274 +0.00(+0.00%)
Nov 26, 2021 0.1700 0.1700 0.1500 0.1500 844,683 -0.02(-11.76%)
Nov 25, 2021 0.1700 0.1700 0.1700 0.1700 242,120 +0.00(+0.00%)
Nov 24, 2021 0.1700 0.1700 0.1650 0.1700 327,500 +0.00(+0.00%)
Nov 23, 2021 0.1700 0.1700 0.1650 0.1700 507,500 +0.00(+0.00%)
Nov 22, 2021 0.1750 0.1750 0.1700 0.1700 318,869 -0.00(-2.86%)
Nov 19, 2021 0.1750 0.1750 0.1750 0.1750 556,200 +0.00(+0.00%)
Nov 18, 2021 0.1700 0.1750 0.1700 0.1750 397,000 +0.00(+0.00%)
Nov 17, 2021 0.1800 0.1800 0.1700 0.1750 939,677 -0.01(-2.78%)
Nov 16, 2021 0.1800 0.1850 0.1800 0.1800 281,555 +0.00(+0.00%)
Nov 15, 2021 0.1850 0.1900 0.1800 0.1800 490,010 -0.01(-2.70%)
Nov 12, 2021 0.1800 0.1850 0.1800 0.1850 284,000 +0.01(+2.78%)
Nov 11, 2021 0.1900 0.1900 0.1800 0.1800 776,777 -0.01(-5.26%)
Nov 09, 2021 0.1900 0.1900 0.1900 0.1900 388,778 +0.00(+0.00%)
Nov 08, 2021 0.2050 0.2050 0.1900 0.1900 194,648 -0.01(-2.56%)
Nov 05, 2021 0.2100 0.2100 0.1850 0.1950 315,528 -0.01(-4.88%)
Nov 04, 2021 0.1900 0.2100 0.1850 0.2050 455,646 +0.02(+13.89%)
Nov 03, 2021 0.1900 0.1950 0.1800 0.1800 264,058 -0.02(-7.69%)
Nov 02, 2021 0.2000 0.2000 0.1900 0.1950 143,200 -0.01(-2.50%)
Nov 01, 2021 0.2150 0.2100 0.1950 0.2000 512,036 -0.01(-4.76%)
Oct 29, 2021 0.2150 0.2150 0.2100 0.2100 103,090 -0.01(-4.55%)
Oct 28, 2021 0.2150 0.2200 0.2100 0.2200 146,000 +0.00(+0.00%)
Oct 27, 2021 0.2300 0.2250 0.2050 0.2200 182,151 +0.00(+0.00%)
Oct 26, 2021 0.2250 0.2200 217,550 -0.01(-4.35%)
Oct 25, 2021 0.2250 0.2350 0.2250 0.2300 40,092 +0.00(+0.00%)
Oct 22, 2021 0.2450 0.2450 0.2300 0.2300 160,507 +0.00(+0.00%)
Oct 21, 2021 0.2350 0.2400 0.2300 0.2300 135,500 -0.00(-2.13%)
Oct 20, 2021 0.2350 0.2350 0.2350 0.2350 98,502 +0.00(+0.00%)
Oct 19, 2021 0.2400 0.2400 0.2350 0.2350 30,000 -0.01(-4.08%)
Oct 18, 2021 0.2450 0.2450 0.2400 0.2450 120,000 +0.01(+2.08%)
Oct 15, 2021 0.2400 0.2500 0.2400 0.2400 52,650 +0.01(+2.13%)
Oct 14, 2021 0.2300 0.2400 0.2300 0.2350 116,500 +0.00(+0.00%)
Oct 13, 2021 0.2250 0.2350 0.2250 0.2350 70,500 +0.01(+6.82%)
Oct 12, 2021 0.2300 0.2300 0.2200 0.2200 54,814 -0.01(-6.38%)
Oct 08, 2021 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 07, 2021 0.2200 0.2350 0.2200 0.2350 165,340 +0.02(+9.30%)
Oct 06, 2021 0.2200 0.2200 0.2150 0.2150 87,500 -0.01(-2.27%)
Oct 05, 2021 0.2300 0.2300 0.2200 0.2200 17,096 -0.01(-4.35%)
Oct 04, 2021 0.2300 0.2300 0.2300 0.2300 2,100 +0.01(+2.22%)
Oct 01, 2021 0.2400 0.2400 0.2250 0.2250 16,000 +0.00(+0.00%)
Sep 30, 2021 0.2150 0.2350 0.2150 0.2250 28,090 +0.01(+4.65%)
Sep 29, 2021 0.2200 0.2200 0.2150 0.2150 84,000 -0.01(-2.27%)
Sep 28, 2021 0.2200 0.2200 0.2200 0.2200 39,800 -0.01(-4.35%)
Sep 27, 2021 0.2300 0.2300 0.2300 0.2300 6,596 -0.00(-2.13%)
Sep 24, 2021 0.2250 0.2450 0.2250 0.2350 41,000 -0.01(-2.08%)
Sep 23, 2021 0.2400 0.2450 0.2400 0.2400 65,973 +0.01(+4.35%)
Sep 22, 2021 0.2300 0.2300 0.2300 0.2300 23,500 -0.01(-4.17%)
Sep 21, 2021 0.2300 0.2500 0.2300 0.2400 469,854 +0.02(+9.09%)
Sep 20, 2021 0.2350 0.2350 0.2100 0.2200 150,169 -0.01(-4.35%)
Sep 17, 2021 0.2400 0.2600 0.2300 0.2300 87,893 +0.00(+0.00%)
Sep 16, 2021 0.2400 0.2400 0.2300 0.2300 56,160 -0.00(-2.13%)
Sep 15, 2021 0.2400 0.2400 0.2350 0.2350 116,500 +0.00(+0.00%)
Sep 14, 2021 0.2450 0.2450 0.2350 0.2350 49,914 -0.01(-2.08%)
Sep 13, 2021 0.2400 0.2400 0.2300 0.2400 282,750 -0.01(-2.04%)
Sep 10, 2021 0.2500 0.2500 0.2450 0.2450 13,006 -0.01(-3.92%)
Sep 09, 2021 0.2350 0.2550 0.2350 0.2550 290,843 +0.02(+8.51%)
Sep 08, 2021 0.2400 0.2400 0.2350 0.2350 29,010 -0.01(-2.08%)
Sep 07, 2021 0.2400 0.2400 0.2400 0.2400 18,500 +0.00(+0.00%)
Sep 03, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2021 0.2500 0.2500 0.2400 0.2400 101,500 -0.01(-2.04%)
Sep 01, 2021 0.2600 0.2700 0.2400 0.2450 51,270 -0.02(-7.55%)
Aug 31, 2021 0.2550 0.2650 0.2500 0.2650 109,000 +0.01(+1.92%)
Aug 30, 2021 0.2700 0.2700 0.2600 0.2600 44,490 +0.00(+0.00%)
Aug 27, 2021 0.2400 0.2700 0.2350 0.2600 82,003 +0.02(+8.33%)
Aug 26, 2021 0.2450 0.2450 0.2350 0.2400 80,668 -0.01(-4.00%)
Aug 25, 2021 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-3.85%)
Aug 23, 2021 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Aug 20, 2021 0.2350 0.2350 0.2300 0.2300 28,100 -0.00(-2.13%)
Aug 19, 2021 0.2350 0.2350 0.2350 0.2350 8,000 -0.01(-2.08%)
Aug 18, 2021 0.2500 0.2500 0.2400 0.2400 21,100 -0.01(-2.04%)
Aug 17, 2021 0.2350 0.2450 0.2350 0.2450 4,600 +0.01(+2.08%)
Aug 16, 2021 0.2400 0.2400 0.2400 0.2400 40,000 -0.01(-4.00%)
Aug 13, 2021 0.2400 0.2500 0.2400 0.2500 122,518 -0.01(-1.96%)
Aug 11, 2021 0.2550 0.2550 0.2550 0 +0.02(+8.51%)
Aug 10, 2021 0.2350 0.2350 0.2300 0.2350 136,400 +0.00(+0.00%)
Aug 09, 2021 0.2500 0.2500 0.2300 0.2350 115,300 -0.01(-4.08%)
Aug 06, 2021 0.2500 0.2500 0.2400 0.2450 84,000 -0.01(-2.00%)
Aug 05, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Aug 04, 2021 0.2500 0.2500 0.2450 0.2450 65,100 -0.02(-5.77%)
Aug 03, 2021 0.2600 0.2600 0.2600 0.2600 20,560 -0.01(-1.89%)
Jul 30, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 29, 2021 0.2650 0.2650 0.2650 0.2650 61,800 +0.02(+6.00%)
Jul 28, 2021 0.2650 0.2700 0.2500 0.2500 110,557 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2600 0.2500 0.2500 16,000 -0.02(-5.66%)
Jul 26, 2021 0.2600 0.2650 0.2600 0.2650 11,490 +0.03(+10.42%)
Jul 23, 2021 0.2450 0.2500 0.2400 0.2400 22,000 +0.00(+0.00%)
Jul 22, 2021 0.2500 0.2500 0.2400 0.2400 13,500 +0.00(+0.00%)
Jul 21, 2021 0.2400 0.2400 0.2300 0.2400 82,916 +0.00(+0.00%)
Jul 20, 2021 0.2400 0.2400 0.2300 0.2400 65,700 +0.00(+0.00%)
Jul 19, 2021 0.2450 0.2600 0.2300 0.2400 54,500 -0.03(-9.43%)
Jul 16, 2021 0.2650 0.2650 0.2600 0.2650 54,000 -0.01(-1.85%)
Jul 15, 2021 0.2650 0.2700 0.2650 0.2700 26,000 +0.00(+0.00%)
Jul 14, 2021 0.2450 0.2700 0.2450 0.2700 54,690 +0.03(+12.50%)
Jul 13, 2021 0.2400 0.2400 0.2300 0.2400 119,401 +0.01(+2.13%)
Jul 12, 2021 0.2450 0.2450 0.2300 0.2350 148,100 -0.01(-2.08%)
Jul 09, 2021 0.2400 0.2500 0.2400 0.2400 18,723 -0.01(-2.04%)
Jul 08, 2021 0.2600 0.2700 0.2400 0.2450 195,149 -0.02(-5.77%)
Jul 07, 2021 0.2550 0.2600 0.2550 0.2600 60,000 +0.00(+0.00%)
Jul 06, 2021 0.2650 0.2650 0.2600 0.2600 35,080 -0.01(-1.89%)
Jul 05, 2021 0.2650 0.2650 0.2650 0.2650 16,500 +0.00(+0.00%)
Jul 02, 2021 0.2650 0.2650 0.2500 0.2650 114,500 +0.02(+6.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 29, 2021 0.2700 0.2700 0.2500 0.2600 53,105 -0.01(-3.70%)
Jun 28, 2021 0.2800 0.2800 0.2700 0.2700 42,609 -0.01(-3.57%)
Jun 25, 2021 0.2850 0.2850 0.2800 0.2800 99,100 +0.00(+0.00%)
Jun 24, 2021 0.2800 0.2800 0.2700 0.2800 203,175 +0.01(+1.82%)
Jun 23, 2021 0.2800 0.2800 0.2750 0.2750 47,000 -0.01(-3.51%)
Jun 22, 2021 0.2850 0.2850 0.2850 0.2850 10,340 +0.00(+0.00%)
Jun 21, 2021 0.2900 0.2950 0.2850 0.2850 42,000 -0.01(-3.39%)
Jun 18, 2021 0.2950 0.2950 0.2900 0.2950 88,000 +0.00(+0.00%)
Jun 17, 2021 0.3000 0.3000 0.2900 0.2950 122,743 -0.01(-1.67%)
Jun 16, 2021 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+1.69%)
Jun 15, 2021 0.3100 0.3100 0.2950 0.2950 76,733 -0.01(-3.28%)
Jun 14, 2021 0.3050 0.3100 0.3050 0.3050 48,000 +0.00(+0.00%)
Jun 10, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 09, 2021 0.3100 0.3100 0.3050 0.3050 110,356 +0.00(+0.00%)
Jun 08, 2021 0.3050 0.3150 0.3050 0.3050 162,542 +0.00(+0.00%)
Jun 07, 2021 0.3100 0.3150 0.3000 0.3050 195,823 +0.01(+1.67%)
Jun 04, 2021 0.3050 0.3050 0.3000 0.3000 94,777 +0.00(+0.00%)
Jun 03, 2021 0.2950 0.3050 0.2950 0.3000 114,835 +0.00(+0.00%)
Jun 02, 2021 0.3000 0.3000 0.3000 0.3000 75,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.