Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 9.830 0 +0.03(+0.31%)
Jun 23, 2022 9.800 22 +0.01(+0.10%)
Jun 22, 2022 9.790 9.790 9.790 9.790 644 +0.00(+0.00%)
Jun 21, 2022 9.890 9.890 9.790 9.790 28,718 -0.10(-1.01%)
Jun 17, 2022 9.800 9.890 9.800 9.890 37,589 +0.09(+0.92%)
Jun 15, 2022 9.800 90 +0.00(+0.00%)
Jun 14, 2022 9.800 9.800 9.800 9.800 159 -0.02(-0.20%)
Jun 10, 2022 9.820 176 +0.01(+0.10%)
Jun 09, 2022 9.790 9.810 9.760 9.810 1,450,244 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.