Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.647 4.001 3.597 3.922 123,094 +0.17(+4.46%)
Jun 29, 2022 3.735 3.785 3.558 3.755 77,584 -0.12(-3.05%)
Jun 28, 2022 3.962 4.041 3.765 3.873 45,183 -0.07(-1.75%)
Jun 27, 2022 3.499 4.139 3.499 3.942 114,896 +0.34(+9.59%)
Jun 24, 2022 3.548 3.834 3.548 3.597 87,072 +0.02(+0.55%)
Jun 23, 2022 3.804 3.844 3.558 3.578 67,537 -0.18(-4.72%)
Jun 22, 2022 3.755 3.907 3.666 3.755 44,724 -0.12(-3.05%)
Jun 21, 2022 3.607 4.007 3.607 3.873 78,595 +0.15(+3.97%)
Jun 17, 2022 3.903 3.922 3.577 3.725 80,213 -0.16(-4.06%)
Jun 16, 2022 3.982 4.025 3.824 3.883 49,713 -0.16(-3.90%)
Jun 15, 2022 4.159 4.238 3.942 4.041 88,582 -0.19(-4.43%)
Jun 14, 2022 3.942 4.228 3.942 4.228 95,593 +0.34(+8.61%)
Jun 13, 2022 4.189 4.336 3.893 3.893 93,967 -0.44(-10.23%)
Jun 10, 2022 4.386 4.494 4.228 4.336 157,597 -0.06(-1.35%)
Jun 09, 2022 4.731 4.731 4.297 4.396 147,664 -0.26(-5.51%)
Jun 08, 2022 4.790 4.839 4.642 4.652 53,372 -0.14(-2.88%)
Jun 07, 2022 4.534 4.928 4.410 4.790 107,945 +0.14(+2.97%)
Jun 06, 2022 4.632 4.681 4.486 4.652 109,345 +0.09(+1.94%)
Jun 03, 2022 4.474 4.601 4.302 4.563 129,989 +0.11(+2.43%)
Jun 02, 2022 4.248 4.612 4.248 4.455 116,676 +0.21(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.