Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.880	9.900	9.870	9.870	75,392	-0.02(-0.20%)
Apr 28, 2022	9.910	9.910	9.880	9.890	134,857	+0.00(+0.00%)
Apr 27, 2022	9.880	9.890	9.870	9.890	686,105	+0.00(+0.00%)
Apr 26, 2022	9.890	9.900	9.885	9.890	81,430	-0.01(-0.10%)
Apr 25, 2022	9.890	9.900	9.885	9.900	17,503	+0.01(+0.10%)
Apr 22, 2022	9.840	9.900	9.840	9.890	9,991	-0.00(-0.05%)
Apr 21, 2022	9.880	9.900	9.880	9.895	22,006	+0.00(+0.00%)
Apr 20, 2022	9.890	9.895	9.890	9.895	34,920	+0.00(+0.05%)
Apr 19, 2022	9.890	9.890	9.890	9.890	838	+0.00(+0.00%)
Apr 18, 2022	9.890	9.890	9.890	9.890	369	-0.00(-0.00%)
Apr 14, 2022	9.890	9.900	9.890	9.890	47,975	-0.01(-0.10%)
Apr 13, 2022	9.890	9.900	9.890	9.900	1,647	+0.01(+0.07%)
Apr 12, 2022	9.890	9.895	9.890	9.893	2,296	-0.01(-0.07%)
Apr 11, 2022	9.890	9.900	9.890	9.900	1,570	+0.00(+0.00%)
Apr 08, 2022	9.890	9.900	9.890	9.900	10,148	+0.00(+0.00%)
Apr 07, 2022	9.880	9.900	9.880	9.900	912	+0.00(+0.02%)
Apr 06, 2022	9.880	9.898	9.880	9.898	4,964	+0.01(+0.15%)
Apr 05, 2022	9.890	9.900	9.883	9.883	639	+0.00(+0.03%)
Apr 04, 2022	9.890	9.890	9.880	9.880	28,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.