Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.010	4.115	3.880	3.960	2,174,724	-0.09(-2.22%)
Jul 28, 2022	4.120	4.175	3.910	4.050	1,704,247	-0.07(-1.70%)
Jul 27, 2022	3.980	4.120	3.870	4.120	1,909,235	+0.18(+4.57%)
Jul 26, 2022	3.700	3.970	3.670	3.940	1,959,525	+0.22(+5.91%)
Jul 25, 2022	3.710	3.745	3.610	3.720	1,696,026	+0.04(+1.09%)
Jul 22, 2022	3.940	3.950	3.620	3.680	1,884,075	-0.29(-7.30%)
Jul 21, 2022	4.010	4.015	3.865	3.970	1,600,588	-0.05(-1.24%)
Jul 20, 2022	3.750	4.020	3.750	4.020	2,937,098	+0.26(+6.91%)
Jul 19, 2022	3.560	3.800	3.560	3.760	2,979,416	+0.26(+7.43%)
Jul 18, 2022	3.670	3.720	3.470	3.500	3,064,084	-0.08(-2.23%)
Jul 15, 2022	3.460	3.600	3.350	3.580	15,415,941	+0.17(+4.99%)
Jul 14, 2022	3.520	3.530	3.235	3.410	7,608,527	-0.12(-3.40%)
Jul 13, 2022	3.510	3.660	3.460	3.530	2,890,664	-0.05(-1.40%)
Jul 12, 2022	3.570	3.630	3.365	3.580	2,723,121	+0.05(+1.42%)
Jul 11, 2022	3.820	3.890	3.520	3.530	2,460,583	-0.30(-7.83%)
Jul 08, 2022	3.880	3.930	3.745	3.830	2,359,053	-0.10(-2.54%)
Jul 07, 2022	3.940	4.070	3.870	3.930	3,182,054	+0.03(+0.77%)
Jul 06, 2022	3.910	4.060	3.875	3.900	1,718,637	-0.03(-0.76%)
Jul 05, 2022	3.760	3.950	3.630	3.930	2,650,201	+0.18(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.