Skip to main content

Nektar Therapeutics (NQ: NKTR )

0.6149 +0.0348 (+6.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.6300 0.6520 0.5801 0.5801 7,055,621 -0.04(-6.89%)
May 30, 2023 0.6386 0.6500 0.6100 0.6230 3,036,300 -0.01(-1.46%)
May 26, 2023 0.6400 0.6477 0.6157 0.6322 1,653,740 -0.01(-1.02%)
May 25, 2023 0.6501 0.6679 0.6274 0.6387 3,056,090 -0.02(-2.38%)
May 24, 2023 0.6900 0.6900 0.6451 0.6543 2,647,502 -0.02(-2.91%)
May 23, 2023 0.7300 0.7381 0.6730 0.6739 3,991,978 -0.05(-7.46%)
May 22, 2023 0.7273 0.7557 0.7201 0.7282 2,445,510 +0.01(+0.89%)
May 19, 2023 0.6970 0.7409 0.6840 0.7218 2,515,946 +0.05(+7.73%)
May 18, 2023 0.7100 0.7137 0.6511 0.6700 3,593,548 -0.03(-4.29%)
May 17, 2023 0.7100 0.7192 0.6800 0.7000 2,916,930 -0.02(-2.10%)
May 16, 2023 0.7180 0.7529 0.7104 0.7150 1,899,728 -0.05(-6.34%)
May 15, 2023 0.7300 0.7760 0.7200 0.7634 1,341,870 +0.03(+4.76%)
May 12, 2023 0.7410 0.7520 0.7110 0.7287 2,300,637 -0.01(-1.63%)
May 11, 2023 0.7398 0.7659 0.7200 0.7408 3,148,478 -0.01(-1.24%)
May 10, 2023 0.7925 0.7925 0.7301 0.7501 3,929,683 -0.02(-2.42%)
May 09, 2023 0.7408 0.7841 0.7305 0.7687 3,045,627 -0.00(-0.17%)
May 08, 2023 0.7939 0.8066 0.7230 0.7700 1,882,610 -0.05(-5.94%)
May 05, 2023 0.7900 0.8440 0.7756 0.8186 1,269,953 +0.03(+3.32%)
May 04, 2023 0.7600 0.8221 0.7525 0.7923 2,917,453 -0.01(-1.01%)
May 03, 2023 0.7500 0.8480 0.7500 0.8004 2,371,927 +0.04(+5.62%)
May 02, 2023 0.7611 0.7780 0.7200 0.7578 1,480,961 -0.02(-2.03%)
May 01, 2023 0.7530 0.7780 0.7395 0.7735 1,460,763 +0.02(+2.82%)
Apr 28, 2023 0.7580 0.8096 0.7340 0.7523 2,160,852 -0.03(-4.17%)
Apr 27, 2023 0.8027 0.8173 0.7681 0.7850 1,671,206 -0.02(-1.95%)
Apr 26, 2023 0.7762 0.8229 0.7710 0.8006 2,372,449 +0.02(+3.14%)
Apr 25, 2023 0.7850 0.8689 0.7762 0.7762 2,664,181 -0.03(-3.70%)
Apr 24, 2023 0.8708 0.8823 0.7943 0.8060 3,207,700 -0.06(-7.36%)
Apr 21, 2023 0.8600 0.8879 0.8200 0.8700 2,627,995 +0.01(+1.02%)
Apr 20, 2023 0.9300 0.9328 0.8501 0.8612 2,695,228 -0.07(-7.90%)
Apr 19, 2023 0.9300 0.9551 0.8980 0.9351 3,869,455 +0.01(+0.83%)
Apr 18, 2023 0.9800 0.9976 0.9211 0.9274 1,780,481 -0.06(-5.67%)
Apr 17, 2023 0.9300 0.9980 0.9300 0.9831 3,144,192 +0.06(+6.26%)
Apr 14, 2023 1.070 1.070 0.9102 0.9252 7,293,166 -0.10(-10.17%)
Apr 13, 2023 0.9600 1.050 0.9351 1.030 2,746,519 +0.09(+10.16%)
Apr 12, 2023 0.9500 1.010 0.9321 0.9350 5,494,902 +0.00(+0.32%)
Apr 11, 2023 0.8400 0.9830 0.8400 0.9320 8,940,318 +0.09(+10.53%)
Apr 10, 2023 0.7900 0.8700 0.7600 0.8432 3,660,720 +0.05(+6.57%)
Apr 06, 2023 0.7300 0.8081 0.7150 0.7912 6,340,211 +0.06(+8.94%)
Apr 05, 2023 0.7200 0.7685 0.6870 0.7263 9,722,763 +0.05(+7.42%)
Apr 04, 2023 0.7341 0.7356 0.6651 0.6761 63,935,088 -0.06(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.