Indicators

Oppfi Inc (NY: OPFI )

2.950 +0.110 (+3.87%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.088	3.088	2.899	2.934	83,041	-0.08(-2.55%)
Jul 28, 2022	3.001	3.097	2.886	3.011	91,259	+0.09(+2.95%)
Jul 27, 2022	2.704	2.963	2.705	2.925	136,591	+0.14(+5.17%)
Jul 26, 2022	2.858	2.909	2.695	2.781	102,407	-0.10(-3.33%)
Jul 25, 2022	2.829	2.896	2.781	2.877	87,331	+0.04(+1.35%)
Jul 22, 2022	3.088	3.088	2.781	2.838	156,774	-0.26(-8.36%)
Jul 21, 2022	3.040	3.155	2.963	3.097	177,697	+0.00(+0.00%)
Jul 20, 2022	3.107	3.212	3.059	3.097	109,971	-0.02(-0.62%)
Jul 19, 2022	3.040	3.145	3.001	3.116	120,252	+0.12(+4.17%)
Jul 18, 2022	3.049	3.088	2.925	2.992	117,085	-0.03(-0.95%)
Jul 15, 2022	3.126	3.126	2.925	3.021	123,021	+0.03(+0.96%)
Jul 14, 2022	3.049	3.064	2.963	2.992	47,993	-0.11(-3.41%)
Jul 13, 2022	3.068	3.193	2.973	3.097	75,639	+0.00(+0.00%)
Jul 12, 2022	3.164	3.241	3.030	3.097	54,134	-0.06(-1.82%)
Jul 11, 2022	3.289	3.289	3.136	3.155	70,266	-0.18(-5.46%)
Jul 08, 2022	3.347	3.490	3.289	3.337	90,338	-0.09(-2.52%)
Jul 07, 2022	3.337	3.462	3.337	3.423	149,360	+0.13(+4.08%)
Jul 06, 2022	3.299	3.442	3.232	3.289	215,125	-0.05(-1.44%)
Jul 05, 2022	3.088	3.366	3.059	3.337	113,467	+0.19(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.