Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0300 0 +0.00(+0.00%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 951 +0.00(+0.00%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 25,099 +0.00(+0.00%)
Apr 22, 2022 0.0300 0 -0.00(-11.76%)
Apr 14, 2022 0.0340 0 +0.00(+13.33%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 12, 2022 0.0300 0.0300 0.0300 0.0300 8,000 -0.00(-11.76%)
Apr 11, 2022 0.0340 0.0340 0.0340 0.0340 18,250 +0.00(+0.00%)
Apr 06, 2022 0.0340 0 +0.00(+0.00%)
Apr 01, 2022 0.0340 7 +0.00(+0.00%)
Mar 28, 2022 0.0340 0 +0.00(+0.00%)
Mar 18, 2022 0.0340 0 +0.00(+6.25%)
Mar 14, 2022 0.0320 0 +0.00(+0.00%)
Mar 09, 2022 0.0320 0 +0.00(+0.00%)
Mar 07, 2022 0.0320 0 +0.00(+6.67%)
Feb 28, 2022 0.0300 0 +0.00(+0.00%)
Feb 25, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Feb 22, 2022 0.0400 0 -0.03(-38.46%)
Feb 18, 2022 0.0650 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-13.33%)
Feb 15, 2022 0.0750 25 -0.01(-6.25%)
Feb 14, 2022 0.0800 0.0850 0.0800 0.0800 19,999 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0800 0.0700 0.0800 32,000 +0.01(+14.29%)
Feb 10, 2022 0.0300 0.0700 0.0300 0.0700 26,300 +0.01(+16.67%)
Feb 09, 2022 0.0400 0.0800 0.0400 0.0600 49,862 +0.03(+100.00%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0300 0.0300 0.0300 5,910 +0.00(+0.00%)
Feb 03, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.