Zoompass Holdings Inc (OP:ZPAS)
0.0002
-0.0011
(-84.62%)
Streaming Delayed Price
Updated: 10:46 AM EST, Dec 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | -0.00(-84.62%) |
| Dec 23, 2025 | 0.0013 | 0 | +0.00(+550.00%) | |||
| Dec 22, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700 | -0.00(-75.00%) |
| Dec 19, 2025 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 55,000 | +0.00(+300.00%) |
| Dec 17, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,334 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | -0.00(-75.00%) |
| Dec 11, 2025 | 0.0008 | 0 | +0.00(+60.00%) | |||
| Dec 10, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+150.00%) |
| Dec 09, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 122 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0002 | 35 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 43,159 | -0.00(-60.00%) |
| Nov 26, 2025 | 0.0005 | 71 | +0.00(+400.00%) | |||
| Nov 14, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Oct 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.