Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.135 +0.015 (+0.48%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.519 3.519 3.289 3.289 75,563 -0.15(-4.46%)
Mar 30, 2022 3.423 3.529 3.356 3.442 88,156 +0.03(+0.84%)
Mar 29, 2022 3.596 3.788 3.385 3.414 197,277 -0.14(-4.04%)
Mar 28, 2022 3.577 3.932 3.471 3.558 280,210 -0.05(-1.33%)
Mar 25, 2022 3.788 3.932 3.605 3.605 275,946 -0.24(-6.23%)
Mar 24, 2022 3.778 4.056 3.767 3.845 98,632 +0.06(+1.52%)
Mar 23, 2022 3.932 4.018 3.778 3.788 80,949 -0.14(-3.66%)
Mar 22, 2022 3.884 4.123 3.884 3.932 156,100 +0.13(+3.54%)
Mar 21, 2022 3.970 4.069 3.773 3.797 211,253 -0.22(-5.49%)
Mar 18, 2022 3.644 4.123 3.605 4.018 343,347 +0.31(+8.27%)
Mar 17, 2022 3.442 3.797 3.396 3.711 338,857 +0.25(+7.20%)
Mar 16, 2022 3.385 3.530 3.289 3.462 289,680 +0.22(+6.80%)
Mar 15, 2022 3.040 3.303 3.001 3.241 200,403 +0.14(+4.64%)
Mar 14, 2022 3.404 3.538 3.068 3.097 350,068 -0.19(-5.83%)
Mar 11, 2022 3.078 3.467 2.858 3.289 930,326 +0.37(+12.83%)
Mar 10, 2022 2.982 3.145 2.915 2.915 401,190 -0.16(-5.30%)
Mar 09, 2022 3.279 3.318 3.068 3.078 185,905 -0.09(-2.73%)
Mar 08, 2022 2.944 3.251 2.925 3.164 214,463 +0.25(+8.55%)
Mar 07, 2022 3.068 3.145 2.905 2.915 278,327 -0.12(-3.80%)
Mar 04, 2022 3.097 3.251 2.953 3.030 274,894 -0.14(-4.53%)
Mar 03, 2022 3.356 3.356 3.155 3.174 314,573 -0.14(-4.34%)
Mar 02, 2022 3.375 3.423 3.279 3.318 243,155 -0.09(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.