Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

52.04 +0.03 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.33	39.63	39.09	39.61	12,139	-0.16(-0.41%)
Feb 25, 2022	39.12	39.85	39.29	39.78	110,036	+0.91(+2.34%)
Feb 24, 2022	37.54	38.90	37.54	38.87	115,313	+0.37(+0.95%)
Feb 23, 2022	39.05	39.05	38.48	38.50	13,164	-0.57(-1.46%)
Feb 22, 2022	39.18	39.41	38.81	39.07	460,860	-0.41(-1.03%)
Feb 18, 2022				39.48	0	-0.28(-0.70%)
Feb 17, 2022	39.90	40.03	39.75	39.76	87,459	-0.62(-1.53%)
Feb 16, 2022	40.20	40.47	40.07	40.37	12,260	-0.02(-0.05%)
Feb 15, 2022	40.37	40.42	40.18	40.39	10,423	+0.54(+1.36%)
Feb 14, 2022	39.83	39.92	39.55	39.85	59,654	-0.07(-0.17%)
Feb 11, 2022	40.64	40.83	39.92	39.92	8,647	-0.73(-1.81%)
Feb 10, 2022	40.91	41.21	40.50	40.65	11,918	-0.69(-1.66%)
Feb 09, 2022	41.22	41.34	41.17	41.34	58,778	+0.46(+1.13%)
Feb 08, 2022	40.64	40.88	40.62	40.88	10,420	+0.22(+0.55%)
Feb 07, 2022	40.90	40.97	40.59	40.65	14,756	-0.24(-0.59%)
Feb 04, 2022	40.73	41.01	40.55	40.90	19,964	+0.09(+0.21%)
Feb 03, 2022	41.15		40.80	40.81	10,516	-0.68(-1.63%)
Feb 02, 2022	41.30	41.58	41.18	41.48	68,092	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.