Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.920 +0.060 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.212 3.251 3.116 3.232 57,195 +0.02(+0.62%)
Nov 29, 2022 3.014 3.251 2.992 3.212 102,510 +0.12(+3.83%)
Nov 28, 2022 3.153 3.197 2.991 3.093 93,470 -0.12(-3.84%)
Nov 25, 2022 3.222 3.293 3.182 3.217 45,546 -0.05(-1.66%)
Nov 23, 2022 3.281 3.330 3.212 3.271 39,558 -0.06(-1.78%)
Nov 22, 2022 3.350 3.350 3.251 3.330 52,410 +0.06(+1.81%)
Nov 21, 2022 3.222 3.311 3.133 3.271 119,884 +0.03(+0.91%)
Nov 18, 2022 3.281 3.317 3.241 3.241 28,152 -0.02(-0.61%)
Nov 17, 2022 3.281 3.340 3.212 3.261 243,807 -0.05(-1.49%)
Nov 16, 2022 3.153 3.311 3.113 3.311 117,317 +0.09(+2.76%)
Nov 15, 2022 3.222 3.301 3.182 3.222 84,419 +0.01(+0.31%)
Nov 14, 2022 3.202 3.360 3.162 3.212 75,201 +0.01(+0.31%)
Nov 11, 2022 3.113 3.261 3.113 3.202 112,825 +0.01(+0.31%)
Nov 10, 2022 3.153 3.321 3.123 3.192 105,369 +0.00(+0.00%)
Nov 09, 2022 3.192 3.251 3.123 3.192 96,249 -0.02(-0.62%)
Nov 08, 2022 3.093 3.212 3.093 3.212 144,992 +0.06(+1.88%)
Nov 07, 2022 3.014 3.172 3.014 3.153 131,449 +0.07(+2.24%)
Nov 04, 2022 2.985 3.083 2.836 3.083 276,328 +0.04(+1.46%)
Nov 03, 2022 2.812 3.098 2.536 3.039 535,360 -0.51(-14.44%)
Nov 02, 2022 3.384 3.582 3.374 3.552 60,095 +0.10(+2.86%)
Nov 01, 2022 3.355 3.453 3.246 3.453 53,366 +0.16(+4.79%)
Oct 31, 2022 3.128 3.325 3.118 3.295 89,963 +0.14(+4.38%)
Oct 28, 2022 3.177 3.182 3.020 3.157 61,782 -0.06(-1.84%)
Oct 27, 2022 3.295 3.295 3.128 3.216 33,838 -0.09(-2.69%)
Oct 26, 2022 3.374 3.404 3.187 3.305 33,175 +0.03(+0.90%)
Oct 25, 2022 3.325 3.364 3.266 3.276 30,097 -0.08(-2.50%)
Oct 24, 2022 3.335 3.488 3.325 3.360 54,263 +0.02(+0.74%)
Oct 21, 2022 3.187 3.378 3.187 3.335 73,091 +0.14(+4.32%)
Oct 20, 2022 3.207 3.256 3.147 3.197 60,133 +0.04(+1.25%)
Oct 19, 2022 3.059 3.226 2.940 3.157 97,960 +0.04(+1.27%)
Oct 18, 2022 3.059 3.118 2.812 3.118 157,615 +0.35(+12.46%)
Oct 17, 2022 3.256 3.325 2.772 2.772 272,606 -0.48(-14.85%)
Oct 14, 2022 3.246 3.443 3.197 3.256 30,428 +0.01(+0.30%)
Oct 13, 2022 3.216 3.345 3.197 3.246 79,350 -0.05(-1.50%)
Oct 12, 2022 3.286 3.453 3.207 3.295 62,698 -0.14(-4.02%)
Oct 11, 2022 3.463 3.463 3.335 3.434 20,689 -0.06(-1.83%)
Oct 10, 2022 3.621 3.621 3.463 3.497 21,198 -0.09(-2.62%)
Oct 07, 2022 3.453 3.611 3.453 3.591 51,185 +0.09(+2.54%)
Oct 06, 2022 3.651 3.700 3.463 3.503 33,754 -0.06(-1.66%)
Oct 05, 2022 3.572 3.700 3.552 3.562 42,484 -0.09(-2.43%)
Oct 04, 2022 3.443 3.651 3.424 3.651 48,876 +0.26(+7.56%)
Oct 03, 2022 3.325 3.488 3.325 3.394 42,214 +0.04(+1.18%)
Sep 30, 2022 3.305 3.586 3.286 3.355 27,433 +0.05(+1.49%)
Sep 29, 2022 3.325 3.488 3.222 3.305 17,075 -0.21(-5.90%)
Sep 28, 2022 3.286 3.522 3.246 3.512 45,957 +0.32(+9.88%)
Sep 27, 2022 3.305 3.404 3.082 3.197 33,784 -0.10(-3.14%)
Sep 26, 2022 3.207 3.404 3.177 3.300 47,411 -0.05(-1.62%)
Sep 23, 2022 3.601 3.611 3.059 3.355 162,946 -0.29(-7.86%)
Sep 22, 2022 3.562 3.646 3.463 3.641 83,319 -0.02(-0.54%)
Sep 21, 2022 3.700 3.744 3.552 3.660 37,960 +0.04(+1.09%)
Sep 20, 2022 3.769 3.779 3.532 3.621 44,013 -0.16(-4.18%)
Sep 19, 2022 3.739 3.838 3.730 3.779 39,928 -0.06(-1.54%)
Sep 16, 2022 3.779 3.838 3.621 3.838 72,427 +0.13(+3.46%)
Sep 15, 2022 3.720 3.826 3.599 3.710 60,400 -0.01(-0.27%)
Sep 14, 2022 3.641 3.749 3.601 3.720 24,562 +0.05(+1.34%)
Sep 13, 2022 3.749 3.800 3.641 3.670 32,271 -0.06(-1.59%)
Sep 12, 2022 3.818 3.858 3.730 3.730 34,694 -0.09(-2.33%)
Sep 09, 2022 3.690 3.858 3.690 3.818 45,202 +0.12(+3.20%)
Sep 08, 2022 3.641 3.799 3.522 3.700 97,113 +0.00(+0.13%)
Sep 07, 2022 3.700 3.838 3.651 3.695 23,016 -0.05(-1.45%)
Sep 06, 2022 3.897 3.981 3.720 3.749 29,085 -0.16(-4.04%)
Sep 02, 2022 3.887 4.065 3.818 3.907 36,298 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.