Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstream (NQ:MMLP)

2.945 +0.045 (+1.55%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 2.730 2.940 2.710 2.900 55,629 +0.18(+6.62%)
Apr 23, 2025 2.720 2.910 2.700 2.720 99,694 +0.04(+1.49%)
Apr 22, 2025 2.670 2.780 2.630 2.680 77,509 +0.01(+0.37%)
Apr 21, 2025 2.660 2.735 2.600 2.670 63,643 +0.02(+0.75%)
Apr 17, 2025 2.800 2.800 2.620 2.650 72,114 -0.09(-3.28%)
Apr 16, 2025 2.800 2.910 2.660 2.740 67,759 -0.09(-3.18%)
Apr 15, 2025 2.880 2.970 2.750 2.830 95,622 -0.01(-0.35%)
Apr 14, 2025 2.830 2.895 2.800 2.840 45,615 +0.05(+1.79%)
Apr 11, 2025 2.780 2.870 2.670 2.790 81,747 +0.01(+0.36%)
Apr 10, 2025 2.730 2.800 2.560 2.780 85,381 -0.02(-0.71%)
Apr 09, 2025 2.770 2.845 2.610 2.800 104,680 +0.03(+1.08%)
Apr 08, 2025 2.970 3.040 2.760 2.770 82,560 -0.16(-5.46%)
Apr 07, 2025 3.020 3.100 2.890 2.930 76,735 -0.21(-6.69%)
Apr 04, 2025 3.380 3.450 3.100 3.140 108,555 -0.32(-9.25%)
Apr 03, 2025 3.510 3.580 3.390 3.460 65,750 -0.12(-3.35%)
Apr 02, 2025 3.510 3.640 3.500 3.580 45,330 +0.03(+0.85%)
Apr 01, 2025 3.590 3.600 3.505 3.550 42,260 -0.05(-1.39%)
Mar 31, 2025 3.550 3.600 3.460 3.600 49,664 +0.04(+1.12%)
Mar 28, 2025 3.590 3.690 3.440 3.560 62,416 -0.07(-1.93%)
Mar 27, 2025 3.600 3.690 3.570 3.630 43,033 -0.02(-0.55%)
Mar 26, 2025 3.720 3.740 3.620 3.650 61,837 -0.06(-1.62%)
Mar 25, 2025 3.630 3.730 3.568 3.710 68,587 +0.05(+1.37%)
Mar 24, 2025 3.700 3.850 3.560 3.660 61,887 -0.04(-1.08%)
Mar 21, 2025 3.680 3.750 3.560 3.700 165,770 +0.02(+0.54%)
Mar 20, 2025 3.640 3.820 3.560 3.680 68,451 +0.03(+0.82%)
Mar 19, 2025 3.660 3.770 3.560 3.650 35,722 -0.02(-0.54%)
Mar 18, 2025 3.720 3.720 3.600 3.670 47,078 -0.09(-2.39%)
Mar 17, 2025 3.730 3.820 3.680 3.760 59,907 +0.02(+0.53%)
Mar 14, 2025 3.750 3.870 3.600 3.740 110,067 +0.04(+1.08%)
Mar 13, 2025 3.770 3.900 3.700 3.700 100,360 -0.10(-2.63%)
Mar 12, 2025 3.730 3.880 3.650 3.800 83,172 +0.08(+2.15%)
Mar 11, 2025 3.630 3.750 3.607 3.720 975,731 +0.09(+2.48%)
Mar 10, 2025 3.610 3.710 3.550 3.630 87,084 -0.02(-0.55%)
Mar 07, 2025 3.610 3.750 3.570 3.650 76,824 +0.01(+0.27%)
Mar 06, 2025 3.610 3.740 3.600 3.640 75,095 +0.00(+0.00%)
Mar 05, 2025 3.640 3.810 3.550 3.640 65,494 -0.01(-0.27%)
Mar 04, 2025 3.740 3.800 3.630 3.650 66,770 -0.10(-2.67%)
Mar 03, 2025 3.770 3.900 3.660 3.750 75,560 +0.00(+0.00%)
Feb 28, 2025 3.690 3.750 3.630 3.750 60,130 +0.09(+2.46%)
Feb 27, 2025 3.680 3.750 3.590 3.660 88,898 -0.02(-0.54%)
Feb 26, 2025 3.630 3.720 3.630 3.680 71,380 +0.05(+1.24%)
Feb 25, 2025 3.560 3.680 3.550 3.635 79,338 +0.06(+1.82%)
Feb 24, 2025 3.580 3.640 3.540 3.570 69,659 -0.01(-0.28%)
Feb 21, 2025 3.640 3.650 3.540 3.580 78,747 -0.04(-1.10%)
Feb 20, 2025 3.630 3.670 3.570 3.620 65,660 -0.02(-0.55%)
Feb 19, 2025 3.520 3.650 3.490 3.640 76,478 +0.11(+3.12%)
Feb 18, 2025 3.480 3.590 3.460 3.530 169,541 +0.05(+1.44%)
Feb 14, 2025 3.590 3.590 3.460 3.480 65,088 -0.12(-3.33%)
Feb 13, 2025 3.460 3.650 3.460 3.600 83,271 +0.02(+0.56%)
Feb 12, 2025 3.580 3.740 3.480 3.580 70,322 -0.04(-1.10%)
Feb 11, 2025 3.560 3.728 3.440 3.620 74,592 +0.04(+1.12%)
Feb 10, 2025 3.660 3.750 3.540 3.580 69,012 -0.08(-2.19%)
Feb 07, 2025 3.660 3.700 3.625 3.660 78,964 -0.01(-0.41%)
Feb 06, 2025 3.685 3.745 3.605 3.675 81,210 +0.00(+0.00%)
Feb 05, 2025 3.595 3.705 3.525 3.675 78,177 +0.10(+2.79%)
Feb 04, 2025 3.565 3.635 3.445 3.575 85,251 -0.01(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.