Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.870	9.875	9.851	9.870	51,456	-0.01(-0.10%)
Jan 28, 2022	9.900	9.900	9.880	9.880	132,838	+0.00(+0.00%)
Jan 27, 2022	9.870	9.880	9.870	9.880	514	+0.00(+0.00%)
Jan 26, 2022	9.875	9.900	9.865	9.880	2,762	+0.00(+0.00%)
Jan 25, 2022	9.860	9.900	9.840	9.880	313,458	+0.00(+0.00%)
Jan 24, 2022	9.860	9.890	9.860	9.880	44,792	+0.01(+0.10%)
Jan 21, 2022	9.860	9.885	9.860	9.870	99,749	+0.00(+0.05%)
Jan 20, 2022	9.910	9.910	9.860	9.865	122,100	-0.04(-0.35%)
Jan 19, 2022	9.890	9.900	9.880	9.900	335,747	+0.02(+0.20%)
Jan 18, 2022	9.860	9.900	9.860	9.880	160,560	+0.01(+0.10%)
Jan 14, 2022				9.870	0	-0.01(-0.10%)
Jan 13, 2022	9.868	9.895	9.868	9.880	873	+0.00(+0.00%)
Jan 12, 2022	9.890	9.890	9.860	9.880	521	+0.01(+0.10%)
Jan 11, 2022	9.870	9.880	9.860	9.870	31,315	+0.00(+0.05%)
Jan 10, 2022	9.870	9.880	9.860	9.865	7,129	+0.01(+0.05%)
Jan 07, 2022	9.860	9.860	9.860	9.860	3,710	-0.01(-0.10%)
Jan 06, 2022	9.870	9.885	9.870	9.870	5,410	+0.01(+0.10%)
Jan 05, 2022	9.900	9.900	9.860	9.860	652,375	-0.03(-0.30%)
Jan 04, 2022	9.880	9.900	9.880	9.890	232,220	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.