Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.00	18.37	17.90	18.07	528,246	+0.11(+0.61%)
May 27, 2021	17.98	18.23	17.60	17.96	652,723	-0.08(-0.44%)
May 26, 2021	17.57	18.09	17.42	18.04	562,440	+0.47(+2.68%)
May 25, 2021	17.78	17.83	17.51	17.57	504,146	-0.25(-1.40%)
May 24, 2021	18.10	18.25	17.73	17.82	691,151	-0.20(-1.11%)
May 21, 2021	18.35	18.49	18.01	18.02	600,806	-0.13(-0.72%)
May 20, 2021	18.19	18.65	17.98	18.15	1,100,594	-0.31(-1.68%)
May 19, 2021	17.88	18.49	17.59	18.46	964,871	+0.33(+1.82%)
May 18, 2021	17.91	18.38	17.71	18.13	891,011	-0.06(-0.33%)
May 17, 2021	18.79	18.99	17.95	18.19	1,083,736	-0.79(-4.16%)
May 14, 2021	18.94	19.18	18.59	18.98	555,558	+0.12(+0.64%)
May 13, 2021	18.57	18.99	18.35	18.86	939,464	+0.29(+1.56%)
May 12, 2021	19.31	19.56	18.51	18.57	864,569	-0.72(-3.73%)
May 11, 2021	19.38	19.91	19.13	19.29	909,603	-0.44(-2.23%)
May 10, 2021	20.17	20.25	19.56	19.73	975,990	-0.37(-1.84%)
May 07, 2021	18.34	20.23	18.31	20.10	2,918,379	+1.58(+8.53%)
May 06, 2021	18.55	18.75	18.25	18.52	1,443,829	-0.16(-0.86%)
May 05, 2021	18.76	18.95	18.40	18.68	736,613	-0.12(-0.64%)
May 04, 2021	19.58	19.65	18.76	18.80	792,317	-0.86(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.