Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2900	0.3100	0.2900	0.3100	35,457	+0.02(+5.08%)
Mar 30, 2021	0.3000	0.3000	0.2950	0.2950	108,250	-0.01(-3.28%)
Mar 29, 2021	0.3150	0.3150	0.3050	0.3050	52,050	-0.01(-3.17%)
Mar 26, 2021	0.3100	0.3200	0.3100	0.3150	44,422	+0.01(+1.61%)
Mar 25, 2021	0.3200	0.3200	0.2950	0.3100	329,100	+0.00(+0.00%)
Mar 24, 2021	0.3550	0.3550	0.3100	0.3100	662,500	-0.03(-10.14%)
Mar 23, 2021	0.3650	0.3650	0.3200	0.3450	1,396,602	+0.02(+7.81%)
Mar 22, 2021	0.3200	0.3200	0.3150	0.3200	64,413	+0.01(+3.23%)
Mar 19, 2021	0.3050	0.3200	0.3050	0.3100	257,354	+0.01(+1.64%)
Mar 18, 2021	0.3050	0.3100	0.3050	0.3050	40,200	+0.00(+0.00%)
Mar 17, 2021	0.3050	0.3050	0.3000	0.3050	30,000	+0.00(+0.00%)
Mar 16, 2021	0.3000	0.3050	0.3000	0.3050	166,429	+0.00(+0.00%)
Mar 15, 2021	0.2800	0.3050	0.2800	0.3050	343,060	+0.02(+5.17%)
Mar 12, 2021	0.3000	0.3000	0.2800	0.2900	378,279	-0.01(-3.33%)
Mar 11, 2021	0.3050	0.3100	0.3000	0.3000	83,700	+0.01(+1.69%)
Mar 10, 2021	0.3000	0.3000	0.2900	0.2950	96,620	-0.01(-3.28%)
Mar 09, 2021	0.2850	0.3050	0.2850	0.3050	107,205	+0.02(+8.93%)
Mar 08, 2021	0.2850	0.3000	0.2800	0.2800	112,500	-0.01(-3.45%)
Mar 05, 2021	0.2850	0.2950	0.2850	0.2900	172,443	+0.01(+1.75%)
Mar 04, 2021	0.2900	0.2950	0.2850	0.2850	112,300	-0.02(-5.00%)
Mar 03, 2021	0.3100	0.3100	0.3000	0.3000	136,597	+0.01(+1.69%)
Mar 02, 2021	0.3200	0.3200	0.2950	0.2950	35,500	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cartier Resources Inc (TSV: ECR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cartier Resources Inc (TSV: ECR )

Historical Prices

Sections

Services

Sweetwater Reporter