Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3000	0.3050	0.2900	0.3000	333,908	-0.01(-1.64%)
Feb 25, 2021	0.3250	0.3350	0.3050	0.3050	75,300	-0.03(-7.58%)
Feb 24, 2021	0.3300	0.3400	0.3150	0.3300	261,450	+0.01(+3.13%)
Feb 23, 2021	0.3200	0.3300	0.3100	0.3200	154,796	+0.00(+0.00%)
Feb 22, 2021	0.3100	0.3300	0.3000	0.3200	446,439	+0.01(+3.23%)
Feb 19, 2021	0.2900	0.3100	0.2900	0.3100	184,950	+0.00(+0.00%)
Feb 18, 2021	0.3050	0.3100	0.3000	0.3100	177,750	+0.00(+0.00%)
Feb 17, 2021	0.3000	0.3150	0.2950	0.3100	202,469	+0.00(+0.00%)
Feb 16, 2021	0.2850	0.3150	0.2700	0.3100	669,558	+0.03(+8.77%)
Feb 12, 2021		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Feb 11, 2021	0.2800	0.2800	0.2700	0.2800	151,000	+0.01(+3.70%)
Feb 10, 2021	0.2850	0.2850	0.2700	0.2700	241,400	-0.01(-3.57%)
Feb 09, 2021	0.2750	0.2850	0.2750	0.2800	128,100	+0.01(+1.82%)
Feb 08, 2021	0.2700	0.2850	0.2600	0.2750	296,133	+0.01(+3.77%)
Feb 05, 2021	0.2700	0.2700	0.2600	0.2650	546,851	-0.01(-1.85%)
Feb 04, 2021	0.3000	0.3000	0.2650	0.2700	115,510	-0.01(-3.57%)
Feb 03, 2021	0.2800	0.2830	0.2750	0.2800	198,101	+0.00(+0.00%)
Feb 02, 2021	0.2800	0.2830	0.2750	0.2800	223,805	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.