Indicators

Amer Software Inc (NQ: AMSWA )

10.20 +0.22 (+2.21%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.57	18.68	18.34	18.40	68,939	-0.04(-0.20%)
May 27, 2021	18.48	18.70	18.35	18.44	136,938	+0.13(+0.70%)
May 26, 2021	18.44	18.53	18.20	18.31	114,482	+0.06(+0.35%)
May 25, 2021	18.38	18.57	18.16	18.25	115,604	-0.12(-0.65%)
May 24, 2021	18.16	18.49	18.10	18.37	454,535	+0.24(+1.31%)
May 21, 2021	18.31	18.43	17.97	18.13	134,329	+0.02(+0.10%)
May 20, 2021	17.95	18.26	17.88	18.11	110,075	+0.11(+0.61%)
May 19, 2021	17.83	18.26	17.52	18.00	92,885	+0.01(+0.05%)
May 18, 2021	17.98	18.29	17.84	17.99	52,483	+0.03(+0.15%)
May 17, 2021	17.98	18.13	17.74	17.97	75,369	-0.21(-1.16%)
May 14, 2021	17.77	18.23	17.63	18.18	59,111	+0.56(+3.17%)
May 13, 2021	17.15	17.79	16.84	17.62	87,173	+0.58(+3.38%)
May 12, 2021	17.62	17.75	16.99	17.04	99,442	-0.76(-4.27%)
May 11, 2021	17.56	17.87	17.56	17.80	57,881	-0.07(-0.41%)
May 10, 2021	18.49	18.49	17.86	17.87	79,118	-0.69(-3.70%)
May 07, 2021	18.49	18.71	18.45	18.56	51,000	+0.08(+0.45%)
May 06, 2021	18.40	18.61	18.22	18.48	64,769	+0.05(+0.30%)
May 05, 2021	18.58	18.67	18.30	18.42	63,303	-0.15(-0.78%)
May 04, 2021	18.70	18.70	18.35	18.57	119,446	-0.25(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.