Amer Software Inc (NQ: AMSWA )

19.64 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 19.66 19.82 19.39 19.64 68,942 -0.23(-1.16%)
May 14, 2021 19.43 19.93 19.27 19.87 54,071 +0.61(+3.17%)
May 13, 2021 18.75 19.45 18.41 19.26 79,740 +0.63(+3.38%)
May 12, 2021 19.26 19.41 18.57 18.63 90,962 -0.83(-4.27%)
May 11, 2021 19.20 19.54 19.20 19.46 52,946 -0.08(-0.41%)
May 10, 2021 20.21 20.21 19.53 19.54 72,372 -0.75(-3.70%)
May 07, 2021 20.21 20.45 20.17 20.29 46,651 +0.09(+0.45%)
May 06, 2021 20.12 20.34 19.92 20.20 59,246 -0.05(-0.25%)
May 05, 2021 20.42 20.52 20.12 20.25 57,591 -0.16(-0.78%)
May 04, 2021 20.55 20.55 20.17 20.41 108,667 -0.28(-1.35%)
May 03, 2021 20.99 20.99 20.37 20.69 131,147 +0.00(+0.00%)
Apr 30, 2021 20.81 21.06 20.62 20.69 134,100 -0.31(-1.48%)
Apr 29, 2021 20.78 21.00 20.41 21.00 162,130 +0.31(+1.50%)
Apr 28, 2021 20.31 20.79 20.25 20.69 49,631 +0.37(+1.82%)
Apr 27, 2021 20.52 20.56 20.08 20.32 67,398 -0.10(-0.49%)
Apr 26, 2021 20.28 20.54 19.82 20.42 61,078 +0.16(+0.79%)
Apr 23, 2021 20.10 20.33 20.02 20.26 65,500 +0.22(+1.10%)
Apr 22, 2021 20.19 20.44 19.98 20.04 102,318 -0.19(-0.94%)
Apr 21, 2021 19.80 20.28 19.42 20.23 138,182 +0.39(+1.97%)
Apr 20, 2021 20.10 20.36 19.70 19.84 58,537 -0.35(-1.73%)
Apr 19, 2021 20.33 20.35 19.97 20.19 73,774 -0.24(-1.17%)
Apr 16, 2021 20.55 20.55 20.18 20.43 73,000 +0.01(+0.05%)
Apr 15, 2021 20.58 20.58 20.21 20.42 70,293 +0.02(+0.10%)
Apr 14, 2021 20.88 20.88 20.33 20.40 67,727 -0.11(-0.54%)
Apr 13, 2021 20.57 20.99 20.29 20.51 84,659 -0.02(-0.10%)
Apr 12, 2021 20.74 20.74 20.39 20.53 44,536 -0.12(-0.58%)
Apr 09, 2021 20.59 20.77 20.27 20.65 57,200 +0.06(+0.29%)
Apr 08, 2021 20.40 20.66 20.23 20.59 64,460 +0.33(+1.63%)
Apr 07, 2021 20.98 20.98 20.14 20.26 80,491 -0.74(-3.52%)
Apr 06, 2021 20.96 21.19 20.73 21.00 85,002 -0.03(-0.14%)
Apr 05, 2021 21.22 21.50 20.69 21.03 68,368 +0.04(+0.19%)
Apr 01, 2021 20.56 21.20 20.52 20.99 166,000 +0.29(+1.40%)
Mar 31, 2021 20.33 20.88 20.33 20.70 159,837 +0.44(+2.17%)
Mar 30, 2021 20.01 20.37 19.63 20.26 107,008 +0.25(+1.25%)
Mar 29, 2021 20.57 20.81 19.83 20.01 70,648 -0.71(-3.43%)
Mar 26, 2021 20.76 20.91 20.11 20.72 91,800 +0.16(+0.78%)
Mar 25, 2021 20.12 20.62 20.00 20.56 126,803 +0.03(+0.15%)
Mar 24, 2021 21.04 21.29 20.51 20.53 94,702 -0.33(-1.58%)
Mar 23, 2021 21.17 21.46 20.85 20.86 108,361 -0.31(-1.46%)
Mar 22, 2021 21.92 21.92 21.00 21.17 101,145 -0.47(-2.17%)
Mar 19, 2021 21.29 21.67 20.91 21.64 550,600 +0.36(+1.69%)
Mar 18, 2021 21.00 21.50 20.83 21.28 119,097 +0.17(+0.81%)
Mar 17, 2021 21.02 21.13 20.58 21.11 127,538 +0.08(+0.38%)
Mar 16, 2021 21.11 21.34 20.85 21.03 50,855 -0.16(-0.76%)
Mar 15, 2021 21.27 21.46 20.97 21.19 90,227 -0.19(-0.89%)
Mar 12, 2021 21.23 21.44 20.89 21.38 83,900 +0.08(+0.40%)
Mar 11, 2021 20.99 21.39 20.50 21.30 123,012 +0.53(+2.53%)
Mar 10, 2021 20.69 20.83 20.33 20.77 97,472 +0.48(+2.37%)
Mar 09, 2021 20.44 20.89 20.15 20.29 111,556 +0.02(+0.10%)
Mar 08, 2021 20.14 20.77 19.80 20.27 114,732 +0.22(+1.10%)
Mar 05, 2021 19.51 20.19 19.00 20.05 144,600 +0.70(+3.62%)
Mar 04, 2021 20.00 20.29 19.22 19.35 146,639 -0.65(-3.25%)
Mar 03, 2021 19.96 20.16 19.89 20.00 115,263 +0.11(+0.55%)
Mar 02, 2021 20.14 20.78 19.70 19.89 106,912 -0.25(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.