Indicators

Trane Technologies Plc (NY: TT )

331.98 -0.94 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	178.57	178.70	177.00	178.13	1,087,753	+0.57(+0.32%)
May 27, 2021	177.30	177.77	175.62	177.56	1,168,544	+2.15(+1.23%)
May 26, 2021	174.87	175.45	173.71	175.41	963,785	+0.91(+0.52%)
May 25, 2021	174.02	175.80	173.77	174.50	855,239	+0.48(+0.27%)
May 24, 2021	175.29	175.50	173.64	174.02	809,732	+0.01(+0.01%)
May 21, 2021	173.41	175.24	173.10	174.01	720,333	+1.57(+0.91%)
May 20, 2021	171.05	173.12	170.07	172.44	847,787	+1.99(+1.17%)
May 19, 2021	169.52	170.69	166.33	170.46	1,382,966	-0.83(-0.49%)
May 18, 2021	175.71	175.71	171.15	171.29	1,188,233	-4.11(-2.34%)
May 17, 2021	175.84	176.76	173.88	175.40	780,395	-0.63(-0.36%)
May 14, 2021	176.04	177.13	174.85	176.03	868,393	+2.00(+1.15%)
May 13, 2021	170.25	174.99	170.25	174.03	952,958	+3.34(+1.95%)
May 12, 2021	174.34	174.60	170.17	170.69	1,303,719	-3.95(-2.26%)
May 11, 2021	176.01	176.48	173.00	174.64	1,285,389	-3.74(-2.09%)
May 10, 2021	176.34	179.64	175.85	178.38	1,228,988	+2.85(+1.62%)
May 07, 2021	173.13	175.76	172.02	175.53	1,098,467	+1.68(+0.97%)
May 06, 2021	172.17	173.86	170.88	173.85	1,034,015	+3.06(+1.79%)
May 05, 2021	170.15	172.11	167.42	170.79	1,758,464	+3.82(+2.29%)
May 04, 2021	166.41	167.45	165.14	166.97	1,016,030	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.