Skip to main content

Trane Technologies Plc (NY: TT )

329.64 -3.93 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 330.75 331.55 326.26 329.64 875,914 -3.93(-1.18%)
Jun 13, 2024 332.47 334.57 326.14 333.57 1,308,873 +1.44(+0.43%)
Jun 12, 2024 329.03 333.63 326.96 332.13 2,140,743 +7.01(+2.16%)
Jun 11, 2024 323.18 325.38 320.90 325.12 1,112,653 +0.04(+0.01%)
Jun 10, 2024 317.37 325.23 316.53 325.08 1,256,081 +6.05(+1.90%)
Jun 07, 2024 318.45 323.54 315.65 319.03 925,356 +1.41(+0.44%)
Jun 06, 2024 323.04 323.95 315.50 317.62 1,221,865 -4.78(-1.48%)
Jun 05, 2024 318.90 322.75 317.68 322.40 1,350,288 +3.71(+1.16%)
Jun 04, 2024 322.64 324.14 315.06 318.69 1,041,216 -1.96(-0.61%)
Jun 03, 2024 330.66 330.79 315.43 320.65 1,054,253 -5.94(-1.82%)
May 31, 2024 324.91 326.79 318.32 326.60 1,891,172 +2.45(+0.76%)
May 30, 2024 321.15 325.67 319.65 324.14 1,278,606 +2.92(+0.91%)
May 29, 2024 324.94 326.03 320.69 321.22 1,150,414 -6.22(-1.90%)
May 28, 2024 336.16 337.10 326.33 327.44 1,106,796 -9.58(-2.84%)
May 24, 2024 332.28 337.20 331.05 337.03 541,222 +4.99(+1.50%)
May 23, 2024 335.64 335.77 330.73 332.04 722,432 -0.61(-0.18%)
May 22, 2024 331.95 335.48 330.14 332.65 730,221 -2.05(-0.61%)
May 21, 2024 329.00 335.28 328.19 334.69 824,274 +4.66(+1.41%)
May 20, 2024 328.39 333.37 326.76 330.04 837,862 +2.26(+0.69%)
May 17, 2024 325.73 328.10 322.73 327.77 910,843 +3.91(+1.21%)
May 16, 2024 330.75 332.07 322.44 323.86 1,223,664 -7.55(-2.28%)
May 15, 2024 330.36 333.28 329.40 331.41 914,926 +2.22(+0.68%)
May 14, 2024 326.89 330.14 324.47 329.19 863,686 +3.41(+1.05%)
May 13, 2024 331.81 332.94 325.66 325.78 787,708 -5.33(-1.61%)
May 10, 2024 333.39 334.39 330.27 331.10 746,899 -0.94(-0.28%)
May 09, 2024 326.75 332.54 326.41 332.04 809,768 +5.31(+1.62%)
May 08, 2024 326.03 328.27 324.24 326.74 649,173 +1.71(+0.52%)
May 07, 2024 324.86 326.61 323.62 325.03 798,191 +0.15(+0.05%)
May 06, 2024 321.13 325.67 321.13 324.88 708,863 +6.43(+2.02%)
May 03, 2024 319.45 320.15 314.97 318.45 1,077,376 +2.49(+0.79%)
May 02, 2024 316.91 317.16 312.40 315.95 1,156,234 +1.81(+0.57%)
May 01, 2024 315.58 318.33 311.06 314.15 1,382,344 -2.35(-0.74%)
Apr 30, 2024 314.15 326.23 314.15 316.50 2,426,126 +16.44(+5.48%)
Apr 29, 2024 303.73 307.14 299.35 300.07 1,925,829 -3.66(-1.21%)
Apr 26, 2024 298.36 304.62 298.36 303.73 964,333 +5.15(+1.72%)
Apr 25, 2024 294.23 300.62 290.60 298.58 1,405,497 +2.87(+0.97%)
Apr 24, 2024 295.76 302.60 292.62 295.71 910,432 +1.40(+0.47%)
Apr 23, 2024 292.68 295.39 291.51 294.31 1,034,583 +3.93(+1.35%)
Apr 22, 2024 290.35 293.64 288.19 290.38 1,012,100 +2.87(+1.00%)
Apr 19, 2024 290.65 292.47 285.56 287.51 802,895 -1.29(-0.45%)
Apr 18, 2024 294.76 294.76 288.58 288.80 651,594 -3.52(-1.20%)
Apr 17, 2024 296.24 297.90 289.54 292.32 885,845 -2.53(-0.86%)
Apr 16, 2024 292.22 296.06 289.51 294.85 754,188 +1.75(+0.60%)
Apr 15, 2024 301.02 303.35 293.06 293.11 847,079 -3.07(-1.04%)
Apr 12, 2024 294.28 296.85 293.39 296.18 998,940 -0.28(-0.09%)
Apr 11, 2024 296.65 298.64 295.17 296.46 839,476 -1.30(-0.44%)
Apr 10, 2024 295.46 299.49 293.40 297.75 650,559 -2.67(-0.89%)
Apr 09, 2024 304.88 305.18 294.81 300.43 913,695 -2.61(-0.86%)
Apr 08, 2024 305.19 306.17 301.99 303.04 675,208 -0.83(-0.27%)
Apr 05, 2024 299.17 304.78 298.14 303.87 813,589 +7.14(+2.41%)
Apr 04, 2024 304.17 305.32 295.99 296.73 766,418 -3.82(-1.27%)
Apr 03, 2024 297.02 302.34 296.80 300.55 735,977 +3.82(+1.29%)
Apr 02, 2024 297.12 298.16 292.31 296.73 1,137,377 +0.78(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.