Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2900	0.2900	0.2700	0.2750	208,335	+0.00(+0.00%)
Jan 28, 2021	0.2800	0.2800	0.2700	0.2750	130,387	+0.01(+1.85%)
Jan 27, 2021	0.2700	0.2750	0.2650	0.2700	170,250	-0.01(-1.82%)
Jan 26, 2021	0.2750	0.2900	0.2700	0.2750	421,054	-0.01(-3.51%)
Jan 25, 2021	0.3000	0.3000	0.2800	0.2850	266,507	-0.01(-1.72%)
Jan 22, 2021	0.2700	0.3000	0.2700	0.2900	342,750	+0.02(+7.41%)
Jan 21, 2021	0.2800	0.2800	0.2700	0.2700	129,068	-0.01(-3.57%)
Jan 20, 2021	0.2800	0.2900	0.2800	0.2800	74,184	-0.00(-1.75%)
Jan 19, 2021	0.2900	0.2900	0.2800	0.2850	168,500	+0.00(+1.79%)
Jan 18, 2021	0.2800	0.2800	0.2700	0.2800	243,765	+0.00(+0.00%)
Jan 15, 2021	0.2900	0.2950	0.2800	0.2800	204,000	-0.01(-3.45%)
Jan 14, 2021	0.2900	0.2900	0.2850	0.2900	230,400	+0.01(+1.75%)
Jan 13, 2021	0.3000	0.3000	0.2800	0.2850	154,650	-0.01(-3.39%)
Jan 12, 2021	0.3000	0.3000	0.2900	0.2950	133,245	+0.01(+3.51%)
Jan 11, 2021	0.3000	0.3150	0.2850	0.2850	497,887	-0.01(-3.39%)
Jan 08, 2021	0.3100	0.3100	0.2850	0.2950	276,033	-0.02(-4.84%)
Jan 07, 2021	0.3100	0.3150	0.3100	0.3100	214,525	+0.01(+1.64%)
Jan 06, 2021	0.3300	0.3300	0.3000	0.3050	319,300	-0.03(-7.58%)
Jan 05, 2021	0.3400	0.3400	0.3300	0.3300	483,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.