Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0185 +0.0015 (+8.82%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4500	0.4600	0.4200	0.4358	1,865,500	-0.02(-4.01%)
Jan 28, 2021	0.4560	0.4560	0.4100	0.4540	3,656,237	-0.00(-0.68%)
Jan 27, 2021	0.5020	0.5100	0.4400	0.4571	3,508,600	-0.04(-8.87%)
Jan 26, 2021	0.5250	0.5250	0.4800	0.5016	2,161,290	+0.01(+3.04%)
Jan 25, 2021	0.4900	0.5205	0.4620	0.4868	4,054,767	+0.03(+6.52%)
Jan 22, 2021	0.4450	0.4890	0.4300	0.4570	4,192,200	+0.03(+6.28%)
Jan 21, 2021	0.4600	0.4720	0.3800	0.4300	7,075,350	-0.04(-8.51%)
Jan 20, 2021	0.4840	0.4840	0.4290	0.4700	2,030,748	+0.03(+6.58%)
Jan 19, 2021	0.4922	0.4922	0.4400	0.4410	3,261,497	-0.05(-9.91%)
Jan 15, 2021	0.5000	0.5071	0.4709	0.4895	1,180,800	-0.00(-0.55%)
Jan 14, 2021	0.4900	0.5022	0.4720	0.4922	2,149,496	+0.02(+3.62%)
Jan 13, 2021	0.5250	0.5300	0.4600	0.4750	1,808,654	-0.01(-3.00%)
Jan 12, 2021	0.5320	0.5320	0.4750	0.4897	1,085,898	-0.00(-0.06%)
Jan 11, 2021	0.4515	0.5000	0.4515	0.4900	1,689,228	+0.01(+1.62%)
Jan 08, 2021	0.5073	0.5337	0.4630	0.4822	2,198,900	-0.03(-4.95%)
Jan 07, 2021	0.5090	0.5400	0.4950	0.5073	2,020,849	-0.01(-1.38%)
Jan 06, 2021	0.4900	0.5400	0.4900	0.5144	2,321,139	+0.01(+2.33%)
Jan 05, 2021	0.5190	0.5570	0.4845	0.5027	1,548,863	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.